Así cotiza el mercado continuo
Ibex 35 35 -0,06% 9.878,4 Euro Stoxx 50 -0,19% 3.487,64
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.99 | 0.0102 | ABENGOA | 8.14 | 0.0279 | ADVEO | -2.74 | 2.13 | ||
ABENGOA | 8.14 | 0.0279 | GRAL.ALQ.MAQ | 4.50 | 2.09 | BARON DE LEY | -2.62 | 111.50 | ||
SANTANDER | 0.13 | 5.515 | TUBOS REUNID | 4.12 | 0.430 | APERAM | -2.28 | 42.840 | ||
CAIXABANK | 0.95 | 4.043 | PRISA | 3.45 | 2.040 | COEMAC | -2.27 | 0.4525 | ||
B. SABADELL | 0.75 | 17.545 | SNIACE | 3.28 | 0.151 | RENTA CORP. | -1.71 | 4.020 | ||
MAPFRE | 1.70 | 2.870 | PESCANOVA | 2.65 | 1.006 | AMADEUS IT | -1.56 | 60.500 | ||
ABERTIS INFR | 0.03 | 18.290 | FLUIDRA | 2.21 | 12.960 | FAES | -1.52 | 3.250 | ||
BBVA | -0.03 | 6.576 | INYPSA | 1.92 | 0.191 | GRIFOLS B | -1.41 | 16.840 | ||
BANKIA | 0.30 | 3.671 | MAPFRE | 1.70 | 2.870 | MEDIASET ESP | -1.36 | 8.262 | ||
IBERDROLA | -0.51 | 6.244 | ORYZON GENOMICS | 1.66 | 2.445 | NYESA VALORE | -1.29 | 0.0306 | ||
TELEFONICA | 0.08 | 8.256 | AUXIL. FF.CC | 1.44 | 42.30 | NATRA | -1.15 | 0.515 | ||
SNIACE | 3.28 | 0.151 | ARCEL.MITTAL | 1.38 | 28.745 | GRIFOLS | -0.85 | 23.210 | ||
NYESA VALORE | -1.29 | 0.0306 | MIQUEL COST. | 1.35 | 33.85 | AUDAX RENOV | -0.80 | 1.870 | ||
AMPER | 0.83 | 0.2198 | VOCENTO | 1.33 | 1.368 | REIG JOFRE | -0.75 | 2.640 | ||
TUBOS REUNID | 4.12 | 0.430 | GL. DOMINION | 1.19 | 4.670 | ATRESMEDIA | -0.71 | 7.645 | ||
AUDAX RENOV | -0.80 | 1.870 | UNICAJA | 1.17 | 1.474 | RED ELE.CORP | -0.70 | 16.315 | ||
INYPSA | 1.92 | 0.191 | ERCROS | 1.12 | 4.336 | FERROVIAL | -0.56 | 17.650 | ||
REPSOL | 0.29 | 15.770 | EUSKALTEL | 1.12 | 7.645 | VISCOFAN | -0.54 | 55.250 | ||
DIA | -0.16 | 3.774 | ENCE | 1.09 | 6.470 | EZENTIS | -0.53 | 0.755 | ||
MEDIASET ESP | -1.36 | 8.262 | CORREA | 1.01 | 4.010 | ENDESA | -0.53 | 18.710 | ||
EZENTIS | -0.53 | 0.755 | ABENGOA B | 0.99 | 0.0102 | INM.COLONIAL | -0.53 | 9.360 | ||
INDITEX | -0.08 | 24.470 | CAIXABANK | 0.95 | 4.043 | EDREAMS ODIGEO | -0.53 | 3.780 | ||
LIBERBANK | 0.75 | 0.4838 | G.E.SAN JOSE | 0.94 | 3.755 | CIE AUTOMOT. | -0.52 | 30.540 | ||
LAR ESPAÑA REAL | 0.76 | 9.320 | NH HOTEL | 0.86 | 6.420 | IBERDROLA | -0.51 | 6.244 | ||
ENDESA | -0.53 | 18.710 | PRIM | 0.85 | 11.85 | NEINOR H. | -0.51 | 15.600 | ||
ENCE | 1.09 | 6.470 | AMPER | 0.83 | 0.2198 | D. FELGUERA | -0.50 | 0.2985 | ||
INT.AIRL.GRP | -0.49 | 6.956 | RENO MEDICI | 0.79 | 0.770 | INT.AIRL.GRP | -0.49 | 6.956 | ||
AMADEUS IT | -1.56 | 60.500 | COR.ALBA | 0.79 | 50.80 | ACS CONST. | -0.47 | 34.130 | ||
SIEMENS GAMESA | -0.37 | 13.580 | TEC.REUNIDAS | 0.77 | 24.750 | GAS NATURAL | -0.44 | 20.580 | ||
SOLARIA | 0.61 | 3.310 | LAR ESPAÑA REAL | 0.76 | 9.320 | NATURHOUSE | -0.40 | 3.725 | ||
RED ELE.CORP | -0.70 | 16.315 | A. DOMINGUEZ | 0.76 | 5.30 | INM. DEL SUR | -0.40 | 12.45 | ||
GAS NATURAL | -0.44 | 20.580 | B. SABADELL | 0.75 | 17.545 | AIRBUS | -0.38 | 94.30 | ||
MERLIN PROP. | 0.56 | 12.470 | LIBERBANK | 0.75 | 0.4838 | SIEMENS GAMESA | -0.37 | 13.580 | ||
ENAGAS | -0.17 | 22.980 | TUBACEX | 0.70 | 3.610 | METROVACESA, S.A. | -0.35 | 14.35 | ||
ARCEL.MITTAL | 1.38 | 28.745 | BOLSAS Y MER | 0.64 | 28.220 | DOGI INTER. | -0.30 | 3.310 | ||
UNICAJA | 1.17 | 1.474 | SOLARIA | 0.61 | 3.310 | LABORAT.ROVI | -0.29 | 17.10 | ||
SACYR | 0.52 | 2.332 | MERLIN PROP. | 0.56 | 12.470 | OBR.H.LAIN | -0.27 | 4.005 | ||
BANKINTER | 0.39 | 8.644 | SACYR | 0.52 | 2.332 | RENTA 4 BCO. | -0.27 | 7.34 | ||
ACS CONST. | -0.47 | 34.130 | INDRA A | 0.45 | 11.170 | LINGOTES ESP | -0.22 | 18.200 | ||
MELIA HOTELS | 0.43 | 11.590 | BIOSEARCH | 0.44 | 1.140 | ALMIRALL | -0.21 | 9.455 | ||
PHARMA MAR | 0.30 | 1.690 | MELIA HOTELS | 0.43 | 11.590 | REALIA | -0.18 | 1.090 | ||
CELLNEX | -0.04 | 23.250 | PROSEGUR | 0.40 | 6.29 | ENAGAS | -0.17 | 22.980 | ||
D. FELGUERA | -0.50 | 0.2985 | BANKINTER | 0.39 | 8.644 | DIA | -0.16 | 3.774 | ||
ERCROS | 1.12 | 4.336 | FCC | 0.38 | 10.540 | SAETA YIELD | -0.16 | 12.240 | ||
PROSE. CASH | 0.00 | 2.335 | TELEPIZZA | 0.37 | 5.420 | AENA | -0.15 | 168.050 | ||
COEMAC | -2.27 | 0.4525 | MASMOVIL | 0.34 | 119.800 | EUROPAC | -0.13 | 15.180 | ||
FERROVIAL | -0.56 | 17.650 | VIDRALA | 0.34 | 89.10 | SERV.POINT S | -0.13 | 0.770 | ||
DEOLEO | 0.00 | 0.171 | CODERE | 0.33 | 9.06 | ZARDOYA OTIS | -0.12 | 8.49 | ||
OBR.H.LAIN | -0.27 | 4.005 | BANKIA | 0.30 | 3.671 | AXIARE | -0.12 | 16.900 | ||
NH HOTEL | 0.86 | 6.420 | PHARMA MAR | 0.30 | 1.690 | MONTEBALITO | -0.10 | 1.978 | ||
PESCANOVA | 2.65 | 1.006 | PARQUES REUNIDOS | 0.30 | 13.380 | APPLUS SERVICES | -0.09 | 10.950 | ||
FAES | -1.52 | 3.250 | REPSOL | 0.29 | 15.770 | INDITEX | -0.08 | 24.470 | ||
PRISA | 3.45 | 2.040 | G.CATALANA O | 0.28 | 35.35 | CELLNEX | -0.04 | 23.250 | ||
BIOSEARCH | 0.44 | 1.140 | QUABIT INM. | 0.23 | 2.185 | BBVA | -0.03 | 6.576 | ||
FLUIDRA | 2.21 | 12.960 | ACCIONA | 0.21 | 67.380 | PROSE. CASH | 0.00 | 2.335 | ||
ACERINOX | 0.08 | 12.230 | GESTAMP | 0.15 | 6.720 | DEOLEO | 0.00 | 0.171 | ||
GRIFOLS | -0.85 | 23.210 | ELECNOR | 0.15 | 13.12 | AEDAS HOMES | 0.00 | 29.600 |