Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 abr, 2018 09:14

Ibex 35 +0,05% 9.887,7 Euro Stoxx 50 -0,06% 3.491,96

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA -2.33 0.0252 TUBOS REUNID 5.33 0.435 ADVEO -2.74 2.13
ABENGOA B 0.00 0.0101 GRAL.ALQ.MAQ 4.50 2.09 BARON DE LEY -2.62 111.50
SANTANDER 0.04 5.510 SNIACE 3.01 0.1506 ABENGOA -2.33 0.0252
ABERTIS INFR 0.03 18.290 SOLARIA 2.43 3.370 APERAM -2.33 42.820
MAPFRE 2.13 2.882 AUDAX RENOV 2.39 1.930 CODERE -2.33 8.82
B. SABADELL 0.29 17.465 MAPFRE 2.13 2.882 A. DOMINGUEZ -2.28 5.14
CAIXABANK 0.57 4.028 FLUIDRA 2.05 12.940 MONTEBALITO -1.82 1.944
BANKIA -0.05 3.658 INYPSA 2.03 0.1912 RENTA CORP. -1.71 4.020
BBVA 0.09 6.584 PESCANOVA 2.02 0.9998 FAES -1.52 3.250
SNIACE 3.01 0.1506 ORYZON GENOMICS 1.66 2.445 NATRA -1.15 0.515
TELEFONICA 0.07 8.255 PRISA 1.42 2.000 NATURHOUSE -0.94 3.705
NYESA VALORE 0.32 0.0311 TEC.REUNIDAS 1.34 24.890 GRIFOLS B -0.82 16.940
IBERDROLA 0.10 6.282 BIOSEARCH 1.32 1.150 AMADEUS IT -0.78 60.980
AMPER -0.18 0.2176 AUXIL. FF.CC 1.32 42.25 REIG JOFRE -0.75 2.640
TUBOS REUNID 5.33 0.435 UNICAJA 1.24 1.475 GRIFOLS -0.73 23.240
REPSOL 0.16 15.750 ARCEL.MITTAL 1.23 28.705 INT.AIRL.GRP -0.72 6.940
DIA 0.13 3.785 GL. DOMINION 1.19 4.670 ATRESMEDIA -0.58 7.655
MEDIASET ESP -0.17 8.362 NH HOTEL 1.10 6.435 METROVACESA, S.A. -0.56 14.32
INYPSA 2.03 0.1912 G.E.SAN JOSE 1.08 3.76 D. FELGUERA -0.50 0.2985
AUDAX RENOV 2.39 1.930 CORREA 1.01 4.010 MASMOVIL -0.50 118.800
INDITEX 0.37 24.580 ERCROS 0.98 4.330 FERROVIAL -0.45 17.670
LIBERBANK 0.33 0.4818 PARQUES REUNIDOS 0.90 13.460 AIRBUS -0.44 94.24
EZENTIS 0.79 0.765 PROSEGUR 0.88 6.32 LAR ESPAÑA REAL -0.43 9.210
INT.AIRL.GRP -0.72 6.940 PRIM 0.85 11.85 INM. DEL SUR -0.40 12.45
SIEMENS GAMESA 0.04 13.635 EZENTIS 0.79 0.765 VISCOFAN -0.36 55.350
UNICAJA 1.24 1.475 RENO MEDICI 0.79 0.770 ACS CONST. -0.35 34.170
ENDESA 0.11 18.830 COR.ALBA 0.79 50.80 OBR.H.LAIN -0.32 4.003
D. FELGUERA -0.50 0.2985 REALIA 0.73 1.100 LABORAT.ROVI -0.29 17.10
ENCE 0.31 6.420 CAIXABANK 0.57 4.028 EUROPAC -0.26 15.160
SOLARIA 2.43 3.370 FCC 0.57 10.560 LINGOTES ESP -0.22 18.200
PHARMA MAR 0.30 1.690 MELIA HOTELS 0.52 11.600 AMPER -0.18 0.2176
DEOLEO 0.00 0.171 ACCIONA 0.51 67.580 RED ELE.CORP -0.18 16.400
AMADEUS IT -0.78 60.980 BOLSAS Y MER 0.43 28.160 MEDIASET ESP -0.17 8.362
BANKINTER 0.37 8.642 TUBACEX 0.42 3.600 SAETA YIELD -0.16 12.240
PROSE. CASH 0.21 2.340 EUSKALTEL 0.40 7.590 SERV.POINT S -0.13 0.770
SACYR 0.00 2.320 INDITEX 0.37 24.580 INM.COLONIAL -0.11 9.400
FERROVIAL -0.45 17.670 BANKINTER 0.37 8.642 CIE AUTOMOT. -0.07 30.680
ACS CONST. -0.35 34.170 ACERINOX 0.37 12.265 BANKIA -0.05 3.658
GAS NATURAL -0.05 20.660 TELEPIZZA 0.37 5.420 GAS NATURAL -0.05 20.660
FAES -1.52 3.250 MERLIN PROP. 0.36 12.445 ABENGOA B 0.00 0.0101
ERCROS 0.98 4.330 INDRA A 0.36 11.160 DEOLEO 0.00 0.171
ENAGAS 0.22 23.070 TALGO 0.36 5.600 SACYR 0.00 2.320
ARCEL.MITTAL 1.23 28.705 VIDRALA 0.34 89.10 VOCENTO 0.00 1.350
MELIA HOTELS 0.52 11.600 LIBERBANK 0.33 0.4818 EBRO FOODS 0.00 20.180
CELLNEX 0.17 23.300 NYESA VALORE 0.32 0.0311 LOGISTA 0.00 18.580
PESCANOVA 2.02 0.9998 ALMIRALL 0.32 9.505 QUABIT INM. 0.00 2.180
NH HOTEL 1.10 6.435 ENCE 0.31 6.420 EDREAMS ODIGEO 0.00 3.800
RED ELE.CORP -0.18 16.400 PHARMA MAR 0.30 1.690 ZARDOYA OTIS 0.00 8.50
MERLIN PROP. 0.36 12.445 B. SABADELL 0.29 17.465 ELECNOR 0.00 13.10
ACERINOX 0.37 12.265 G.CATALANA O 0.28 35.35 RENTA 4 BCO. 0.00 7.36
OBR.H.LAIN -0.32 4.003 APPLUS SERVICES 0.27 10.990 ALANTRA 0.00 15.95
GRIFOLS -0.73 23.240 AXIARE 0.24 16.960 B.RIOJANAS 0.00 5.05
BIOSEARCH 1.32 1.150 ENAGAS 0.22 23.070 MIQUEL COST. 0.00 33.40
COEMAC 0.22 0.464 COEMAC 0.22 0.464
VOCENTO 0.00 1.350 PROSE. CASH 0.21 2.340
TEC.REUNIDAS 1.34 24.890 CELLNEX 0.17 23.300
EBRO FOODS 0.00 20.180 HISPANIA ACT. 0.17 17.600
contador