Así cotiza el mercado continuo
Ibex 35 +0,40% 9.805,0 Euro Stoxx 50 +0,69% 3.464,84
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -4.85 | 0.0314 | G.E.SAN JOSE | 9.89 | 4.00 | NYESA VALORE | -4.85 | 0.0314 | ||
AMPER | -2.32 | 0.2358 | TUBOS REUNID | 9.16 | 0.405 | SOLARIA | -4.65 | 2.975 | ||
SANTANDER | 0.65 | 5.421 | D. FELGUERA | 5.08 | 0.31 | CELLNEX | -3.53 | 22.440 | ||
ABENGOA | -1.42 | 0.0209 | INM. DEL SUR | 3.60 | 12.95 | AUDAX RENOV | -2.50 | 1.755 | ||
AUDAX RENOV | -2.50 | 1.755 | GRAL.ALQ.MAQ | 3.37 | 1.995 | PRISA | -2.50 | 1.794 | ||
LIBERBANK | 0.63 | 0.480 | MELIA HOTELS | 2.11 | 11.640 | AMPER | -2.32 | 0.2358 | ||
D. FELGUERA | 5.08 | 0.31 | B.RIOJANAS | 1.96 | 5.20 | ZARDOYA OTIS | -2.09 | 8.20 | ||
BBVA | 0.59 | 6.453 | PARQUES REUNIDOS | 1.92 | 12.760 | SERV.POINT S | -1.76 | 0.780 | ||
IBERDROLA | 0.48 | 6.246 | MASMOVIL | 1.88 | 119.400 | RENTA CORP. | -1.48 | 4.000 | ||
B. SABADELL | 0.00 | 17.365 | COEMAC | 1.85 | 0.467 | EUROPAC | -1.44 | 15.020 | ||
CAIXABANK | 0.58 | 3.989 | CCEP | 1.80 | 34.000 | REALIA | -1.44 | 1.096 | ||
TELEFONICA | 0.10 | 8.161 | INM.COLONIAL | 1.79 | 9.390 | ABENGOA | -1.42 | 0.0209 | ||
G.E.SAN JOSE | 9.89 | 4.00 | INDITEX | 1.78 | 25.090 | CODERE | -1.33 | 8.88 | ||
BANKIA | 0.68 | 3.715 | TUBACEX | 1.75 | 3.485 | OBR.H.LAIN | -1.29 | 4.052 | ||
SOLARIA | -4.65 | 2.975 | G.CATALANA O | 1.73 | 35.30 | CIE AUTOMOT. | -1.18 | 30.040 | ||
ABERTIS INFR | 0.05 | 18.295 | APPLUS SERVICES | 1.67 | 10.970 | TELEPIZZA | -1.12 | 5.310 | ||
INDITEX | 1.78 | 25.090 | AXIARE | 1.32 | 16.920 | SACYR | -0.98 | 2.218 | ||
SACYR | -0.98 | 2.218 | BIOSEARCH | 1.28 | 1.185 | PESCANOVA | -0.98 | 0.9528 | ||
BIOSEARCH | 1.28 | 1.185 | ATRESMEDIA | 1.22 | 7.475 | ALANTRA | -0.96 | 15.40 | ||
REPSOL | 0.52 | 15.495 | DIA | 1.03 | 3.522 | ELECNOR | -0.91 | 13.10 | ||
INYPSA | -0.86 | 0.1854 | VIDRALA | 1.03 | 88.30 | GL. DOMINION | -0.87 | 4.570 | ||
CELLNEX | -3.53 | 22.440 | EUSKALTEL | 0.96 | 7.370 | INYPSA | -0.86 | 0.1854 | ||
MEDIASET ESP | 0.94 | 8.190 | MEDIASET ESP | 0.94 | 8.190 | LINGOTES ESP | -0.86 | 18.460 | ||
TUBOS REUNID | 9.16 | 0.405 | MAPFRE | 0.94 | 2.797 | AEDAS HOMES | -0.84 | 30.860 | ||
OBR.H.LAIN | -1.29 | 4.052 | GRIFOLS B | 0.94 | 17.200 | DEOLEO | -0.69 | 0.173 | ||
MERLIN PROP. | 0.00 | 12.500 | VISCOFAN | 0.89 | 56.400 | ERCROS | -0.62 | 4.162 | ||
DIA | 1.03 | 3.522 | MIQUEL COST. | 0.87 | 34.80 | IBERPAPEL | -0.62 | 32.00 | ||
MAPFRE | 0.94 | 2.797 | COR.ALBA | 0.80 | 50.20 | RENTA 4 BCO. | -0.55 | 7.20 | ||
ACERINOX | 0.17 | 11.610 | SIEMENS GAMESA | 0.79 | 13.320 | METROVACESA, S.A. | -0.47 | 14.97 | ||
EZENTIS | -0.14 | 0.735 | ENAGAS | 0.79 | 22.880 | VOCENTO | -0.45 | 1.314 | ||
ENDESA | 0.55 | 18.425 | ARCEL.MITTAL | 0.79 | 26.660 | BARON DE LEY | -0.44 | 114.00 | ||
MELIA HOTELS | 2.11 | 11.640 | FLUIDRA | 0.73 | 13.840 | NH HOTEL | -0.39 | 6.400 | ||
INT.AIRL.GRP | 0.20 | 7.128 | ENCE | 0.72 | 6.265 | REIG JOFRE | -0.39 | 2.580 | ||
ERCROS | -0.62 | 4.162 | BANKIA | 0.68 | 3.715 | PROSEGUR | -0.32 | 6.325 | ||
SIEMENS GAMESA | 0.79 | 13.320 | SANTANDER | 0.65 | 5.421 | ORYZON GENOMICS | -0.21 | 2.400 | ||
INM.COLONIAL | 1.79 | 9.390 | PROSE. CASH | 0.65 | 2.320 | ACCIONA | -0.21 | 66.960 | ||
PHARMA MAR | 0.12 | 1.690 | LIBERBANK | 0.63 | 0.480 | FAES | -0.15 | 3.255 | ||
GAS NATURAL | 0.15 | 20.150 | AUXIL. FF.CC | 0.60 | 41.65 | EZENTIS | -0.14 | 0.735 | ||
COEMAC | 1.85 | 0.467 | BBVA | 0.59 | 6.453 | SNIACE | -0.14 | 0.138 | ||
APPLUS SERVICES | 1.67 | 10.970 | CAIXABANK | 0.58 | 3.989 | LOGISTA | -0.11 | 18.430 | ||
ENAGAS | 0.79 | 22.880 | ALMIRALL | 0.58 | 9.46 | GESTAMP | -0.07 | 6.765 | ||
RED ELE.CORP | 0.36 | 16.555 | ENDESA | 0.55 | 18.425 | B. SABADELL | 0.00 | 17.365 | ||
ENCE | 0.72 | 6.265 | UNICAJA | 0.55 | 1.453 | MERLIN PROP. | 0.00 | 12.500 | ||
RENO MEDICI | 0.00 | 0.762 | EDREAMS ODIGEO | 0.55 | 3.650 | RENO MEDICI | 0.00 | 0.762 | ||
BANKINTER | 0.24 | 8.522 | NATURHOUSE | 0.54 | 3.705 | AMADEUS IT | 0.00 | 61.000 | ||
FERROVIAL | 0.06 | 17.280 | REPSOL | 0.52 | 15.495 | CORREA | 0.00 | 3.900 | ||
ACS CONST. | 0.45 | 33.620 | AZKOYEN | 0.50 | 7.980 | NATRA | 0.00 | 0.514 | ||
SNIACE | -0.14 | 0.138 | BAYER | 0.50 | 99.71 | QUABIT INM. | 0.00 | 2.230 | ||
TEC.REUNIDAS | 0.12 | 24.340 | IBERDROLA | 0.48 | 6.246 | LABORAT.ROVI | 0.00 | 16.90 | ||
AMADEUS IT | 0.00 | 61.000 | ACS CONST. | 0.45 | 33.620 | MONTEBALITO | 0.00 | 2.005 | ||
INDRA A | 0.18 | 11.120 | FCC | 0.39 | 10.380 | TALGO | 0.00 | 5.570 | ||
PESCANOVA | -0.98 | 0.9528 | RED ELE.CORP | 0.36 | 16.555 | ADVEO | 0.00 | 2.23 | ||
PROSEGUR | -0.32 | 6.325 | BOLSAS Y MER | 0.36 | 27.780 | PRIM | 0.00 | 11.70 | ||
CIE AUTOMOT. | -1.18 | 30.040 | GRIFOLS | 0.35 | 23.200 | APERAM | 0.00 | 40.500 | ||
ZARDOYA OTIS | -2.09 | 8.20 | AIRBUS | 0.35 | 90.81 | CLIN BAVIERA | 0.00 | 9.54 | ||
ATRESMEDIA | 1.22 | 7.475 | SAETA YIELD | 0.33 | 12.200 | |||||
DEOLEO | -0.69 | 0.173 | LAR ESPAÑA REAL | 0.31 | 9.750 |