Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 abr, 2018 09:11

Ibex 35 +0,15% 9.781,2 Euro Stoxx 50 +0,30% 3.451,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 5.45 0.0348 G.E.SAN JOSE 15.38 4.20 CELLNEX -2.62 22.650
AMPER -0.58 0.240 NYESA VALORE 5.45 0.0348 CODERE -1.89 8.83
ABENGOA 1.89 0.0216 GRAL.ALQ.MAQ 4.66 2.02 SERV.POINT S -1.76 0.780
SANTANDER 0.59 5.418 PARQUES REUNIDOS 3.99 13.020 PRISA -1.52 1.812
G.E.SAN JOSE 15.38 4.20 NATRA 3.11 0.530 REALIA -1.44 1.096
AUDAX RENOV 2.78 1.850 SOLARIA 3.04 3.215 ACERINOX -1.04 11.470
BBVA 0.33 6.436 AUDAX RENOV 2.78 1.850 ELECNOR -0.76 13.12
CAIXABANK 0.48 3.985 ORYZON GENOMICS 2.70 2.470 PESCANOVA -0.75 0.955
BANKIA 0.43 3.706 AZKOYEN 2.52 8.140 AMPER -0.58 0.240
ABERTIS INFR 0.03 18.290 VOCENTO 2.27 1.350 FCC -0.58 10.280
MERLIN PROP. 0.32 12.540 TUBOS REUNID 2.02 0.3785 EZENTIS -0.54 0.732
IBERDROLA -0.06 6.212 ABENGOA 1.89 0.0216 METROVACESA, S.A. -0.53 14.96
B. SABADELL 0.12 17.385 CCEP 1.80 34.000 ALMIRALL -0.48 9.36
SOLARIA 3.04 3.215 CORREA 1.54 3.960 UNICAJA -0.35 1.440
TELEFONICA 0.25 8.173 REIG JOFRE 1.54 2.630 MONTEBALITO -0.25 2.000
INDITEX 0.28 24.720 TALGO 1.44 5.650 NH HOTEL -0.23 6.410
LIBERBANK 0.29 0.4784 NATURHOUSE 1.36 3.735 LOGISTA -0.22 18.410
CELLNEX -2.62 22.650 TUBACEX 1.02 3.460 TELEPIZZA -0.19 5.360
SNIACE 0.00 0.1382 MASMOVIL 1.02 118.400 AENA -0.15 167.100
INM.COLONIAL 0.54 9.275 ARCEL.MITTAL 1.00 26.715 GAS NATURAL -0.15 20.090
OBR.H.LAIN 0.15 4.111 MELIA HOTELS 0.96 11.510 EUROPAC -0.13 15.220
DEOLEO -0.11 0.174 EDREAMS ODIGEO 0.96 3.665 AIRBUS -0.13 90.37
INYPSA 0.00 0.187 ATRESMEDIA 0.95 7.455 DEOLEO -0.11 0.174
DIA 0.89 3.517 DIA 0.89 3.517 VISCOFAN -0.09 55.850
REPSOL 0.68 15.520 G.CATALANA O 0.86 35.00 ACCIONA -0.09 67.040
COEMAC 0.11 0.459 AUXIL. FF.CC 0.85 41.75 IBERDROLA -0.06 6.212
MELIA HOTELS 0.96 11.510 BAYER 0.84 100.04 SNIACE 0.00 0.1382
ERCROS 0.72 4.218 GRIFOLS B 0.82 17.180 INYPSA 0.00 0.187
SACYR 0.36 2.248 HISPANIA ACT. 0.79 17.760 APPLUS SERVICES 0.00 10.790
ACERINOX -1.04 11.470 FLUIDRA 0.73 13.840 QUABIT INM. 0.00 2.230
HISPANIA ACT. 0.79 17.760 ERCROS 0.72 4.218 ZARDOYA OTIS 0.00 8.375
BANKINTER 0.35 8.532 REPSOL 0.68 15.520 ADVEO 0.00 2.23
LAR ESPAÑA REAL 0.21 9.740 EUSKALTEL 0.62 7.345 PHARMA MAR 0.00 1.688
EZENTIS -0.54 0.732 SANTANDER 0.59 5.418 INDRA A 0.00 11.100
INT.AIRL.GRP 0.17 7.126 AEDAS HOMES 0.58 31.300 SAETA YIELD 0.00 12.160
CORREA 1.54 3.960 SIEMENS GAMESA 0.57 13.290 RENTA CORP. 0.00 4.060
ENDESA 0.19 18.360 GRIFOLS 0.56 23.250 PROSE. CASH 0.00 2.305
NH HOTEL -0.23 6.410 INM.COLONIAL 0.54 9.275 GL. DOMINION 0.00 4.610
MEDIASET ESP 0.20 8.130 CAIXABANK 0.48 3.985 NEINOR H. 0.00 15.840
MAPFRE 0.29 2.779 ENCE 0.48 6.250 DOGI INTER. 0.00 3.170
NATRA 3.11 0.530 BANKIA 0.43 3.706 CLIN BAVIERA 0.00 9.54
RED ELE.CORP 0.09 16.510 SACYR 0.36 2.248
LOGISTA -0.22 18.410 BANKINTER 0.35 8.532
AMADEUS IT 0.13 61.080 BBVA 0.33 6.436
ENAGAS 0.18 22.740 MERLIN PROP. 0.32 12.540
TUBOS REUNID 2.02 0.3785 ALANTRA 0.32 15.60
APPLUS SERVICES 0.00 10.790 LIBERBANK 0.29 0.4784
TEC.REUNIDAS 0.04 24.320 MAPFRE 0.29 2.779
SIEMENS GAMESA 0.57 13.290 EBRO FOODS 0.29 20.460
CCEP 1.80 34.000 INDITEX 0.28 24.720
ACS CONST. 0.18 33.530 RENTA 4 BCO. 0.28 7.26
ENCE 0.48 6.250 CIE AUTOMOT. 0.26 30.480
ATRESMEDIA 0.95 7.455 TELEFONICA 0.25 8.173
FERROVIAL 0.06 17.280 PROSEGUR 0.24 6.36
ORYZON GENOMICS 2.70 2.470 AXIARE 0.24 16.740
GRIFOLS 0.56 23.250 VIDRALA 0.23 87.60
AENA -0.15 167.100 LAR ESPAÑA REAL 0.21 9.740
contador