Así cotiza el mercado continuo
Ibex 35 -0,84% 9.549,8 Euro Stoxx 50 -1,04% 3.365,77
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.80 | 0.0113 | PESCANOVA | 23.23 | 1.146 | D. FELGUERA | -14.29 | 0.282 | ||
SANTANDER | -0.92 | 5.272 | AUDAX RENOV | 9.74 | 2.140 | TUBOS REUNID | -4.38 | 0.4035 | ||
NYESA VALORE | -3.87 | 0.0397 | SERV.POINT S | 3.25 | 0.795 | NYESA VALORE | -3.87 | 0.0397 | ||
AUDAX RENOV | 9.74 | 2.140 | LINGOTES ESP | 3.17 | 17.600 | A. DOMINGUEZ | -3.33 | 4.93 | ||
ABENGOA | 2.17 | 0.0283 | INM. DEL SUR | 3.07 | 13.45 | TEC.REUNIDAS | -2.96 | 24.920 | ||
BBVA | -0.43 | 6.503 | BIOSEARCH | 2.56 | 0.800 | GL. DOMINION | -2.82 | 4.480 | ||
PESCANOVA | 23.23 | 1.146 | INYPSA | 2.31 | 0.1686 | BAYER | -2.74 | 93.00 | ||
URBAS | -0.93 | 0.0106 | ABENGOA | 2.17 | 0.0283 | OBR.H.LAIN | -2.48 | 3.657 | ||
VERTICE 360 | 0.00 | 0.010 | ABENGOA B | 1.80 | 0.0113 | ADVEO | -2.02 | 2.43 | ||
B. SABADELL | -1.16 | 16.585 | TUBACEX | 1.49 | 3.400 | MASMOVIL | -2.01 | 126.600 | ||
IBERDROLA | -0.92 | 5.846 | DEOLEO | 1.36 | 0.1794 | RENO MEDICI | -1.95 | 0.805 | ||
TELEFONICA | -1.39 | 7.820 | AUXIL. FF.CC | 1.34 | 41.70 | PRISA | -1.94 | 1.614 | ||
D. FELGUERA | -14.29 | 0.282 | VOCENTO | 1.16 | 1.390 | ALMIRALL | -1.93 | 9.415 | ||
CAIXABANK | -1.15 | 3.867 | METROVACESA, S.A. | 1.04 | 14.54 | EUSKALTEL | -1.93 | 6.615 | ||
SOLARIA | 0.24 | 4.250 | APERAM | 0.90 | 39.290 | DIA | -1.80 | 3.433 | ||
DH.AMPER | 0.00 | 0.01 | EUROPAC | 0.82 | 14.680 | EZENTIS | -1.76 | 0.668 | ||
TUBOS REUNID | -4.38 | 0.4035 | ELECNOR | 0.59 | 13.70 | G.E.SAN JOSE | -1.71 | 3.735 | ||
BANKIA | -0.88 | 3.730 | RENTA 4 BCO. | 0.58 | 6.90 | REIG JOFRE | -1.70 | 2.310 | ||
OBR.H.LAIN | -2.48 | 3.657 | REALIA | 0.56 | 1.068 | INDITEX | -1.63 | 25.390 | ||
SNIACE | 0.14 | 0.1454 | FAES | 0.54 | 2.815 | ACCIONA | -1.63 | 61.500 | ||
INYPSA | 2.31 | 0.1686 | COR.ALBA | 0.51 | 48.80 | NH HOTEL | -1.62 | 6.395 | ||
INDITEX | -1.63 | 25.390 | PRIM | 0.47 | 10.65 | SIEMENS GAMESA | -1.58 | 13.410 | ||
AMPER | -0.56 | 0.177 | INM.COLONIAL | 0.44 | 9.215 | FCC | -1.49 | 9.890 | ||
REPSOL | -0.63 | 14.165 | ACERINOX | 0.42 | 11.910 | RED ELE.CORP | -1.48 | 15.620 | ||
SIEMENS GAMESA | -1.58 | 13.410 | HISPANIA ACT. | 0.42 | 16.840 | TELEFONICA | -1.39 | 7.820 | ||
DIA | -1.80 | 3.433 | MIQUEL COST. | 0.42 | 35.75 | PHARMA MAR | -1.20 | 1.640 | ||
BIOSEARCH | 2.56 | 0.800 | VIDRALA | 0.34 | 89.00 | B. SABADELL | -1.16 | 16.585 | ||
MAPFRE | -1.03 | 2.695 | ERCROS | 0.33 | 3.690 | CAIXABANK | -1.15 | 3.867 | ||
SACYR | -1.13 | 2.180 | FLUIDRA | 0.30 | 13.480 | SACYR | -1.13 | 2.180 | ||
ABERTIS INFR | 0.08 | 18.195 | MERLIN PROP. | 0.25 | 12.140 | PROSE. CASH | -1.08 | 2.740 | ||
EZENTIS | -1.76 | 0.668 | SOLARIA | 0.24 | 4.250 | EBRO FOODS | -1.05 | 20.780 | ||
INT.AIRL.GRP | 0.06 | 7.048 | SNIACE | 0.14 | 0.1454 | MAPFRE | -1.03 | 2.695 | ||
ERCROS | 0.33 | 3.690 | NATRA | 0.11 | 0.4445 | APPLUS SERVICES | -1.02 | 10.630 | ||
ENCE | -1.00 | 6.410 | GRIFOLS | 0.09 | 22.460 | ENCE | -1.00 | 6.410 | ||
LIBERBANK | -0.59 | 0.4374 | VISCOFAN | 0.09 | 54.500 | ARCEL.MITTAL | -0.97 | 26.935 | ||
FERROVIAL | -0.51 | 16.575 | ABERTIS INFR | 0.08 | 18.195 | MONTEBALITO | -0.97 | 2.050 | ||
ACERINOX | 0.42 | 11.910 | INT.AIRL.GRP | 0.06 | 7.048 | PARQUES REUNIDOS | -0.95 | 12.500 | ||
BANKINTER | -0.73 | 8.488 | ZARDOYA OTIS | 0.06 | 8.245 | URBAS | -0.93 | 0.0106 | ||
PHARMA MAR | -1.20 | 1.640 | VERTICE 360 | 0.00 | 0.010 | SANTANDER | -0.92 | 5.272 | ||
RED ELE.CORP | -1.48 | 15.620 | DH.AMPER | 0.00 | 0.01 | IBERDROLA | -0.92 | 5.846 | ||
ENDESA | -0.61 | 17.185 | GESTAMP | 0.00 | 6.510 | MELIA HOTELS | -0.92 | 11.800 | ||
NH HOTEL | -1.62 | 6.395 | QUABIT INM. | 0.00 | 2.095 | BANKIA | -0.88 | 3.730 | ||
ARCEL.MITTAL | -0.97 | 26.935 | EDREAMS ODIGEO | 0.00 | 3.820 | AENA | -0.87 | 166.000 | ||
CELLNEX | -0.51 | 21.500 | SAETA YIELD | 0.00 | 12.160 | PROSEGUR | -0.85 | 6.43 | ||
MEDIASET ESP | -0.82 | 8.512 | AZKOYEN | 0.00 | 7.100 | CODERE | -0.84 | 9.44 | ||
ENAGAS | -0.38 | 21.220 | LABORAT.ROVI | 0.00 | 17.00 | MEDIASET ESP | -0.82 | 8.512 | ||
GAS NATURAL | -0.53 | 18.720 | BORGES | 0.00 | 5.70 | ORYZON GENOMICS | -0.82 | 2.410 | ||
ATRESMEDIA | -0.46 | 7.62 | CLIN BAVIERA | 0.00 | 9.28 | GRIFOLS B | -0.82 | 17.020 | ||
ACS CONST. | -0.34 | 32.640 | B.RIOJANAS | 0.00 | 5.75 | UNICAJA | -0.80 | 1.360 | ||
GESTAMP | 0.00 | 6.510 | AXIARE | 0.00 | 15.960 | NEINOR H. | -0.80 | 14.880 | ||
GL. DOMINION | -2.82 | 4.480 | RENTA CORP. | 0.00 | 3.590 | AMADEUS IT | -0.78 | 60.980 | ||
INM.COLONIAL | 0.44 | 9.215 | ALANTRA | 0.00 | 15.60 | BANKINTER | -0.73 | 8.488 | ||
MERLIN PROP. | 0.25 | 12.140 | IBERPAPEL | 0.00 | 34.20 | INDRA A | -0.70 | 11.290 | ||
ALMIRALL | -1.93 | 9.415 | FUNESPAÑA | 0.00 | 7.35 | CIE AUTOMOT. | -0.70 | 28.540 | ||
INDRA A | -0.70 | 11.290 | CAJA A.MEDIT | 0.00 | 1.34 | CCEP | -0.66 | 33.020 | ||
ORYZON GENOMICS | -0.82 | 2.410 | CLEOP | 0.00 | 1.15 | BOLSAS Y MER | -0.65 | 27.520 | ||
NATRA | 0.11 | 0.4445 | NETEX | 0.00 | 1.85 | REPSOL | -0.63 | 14.165 |