Así cotiza el mercado continuo
Ibex 35 +0,06% 9.687,2 Euro Stoxx 50 -0,22% 3.404,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -0.52 | 0.038 | D. FELGUERA | 16.75 | 0.3485 | SERV.POINT S | -3.13 | 0.775 | ||
ABENGOA B | -0.89 | 0.0111 | AUDAX RENOV | 11.49 | 1.650 | ORYZON GENOMICS | -2.80 | 2.430 | ||
D. FELGUERA | 16.75 | 0.3485 | SOLARIA | 6.10 | 4.090 | SNIACE | -2.61 | 0.149 | ||
SANTANDER | -0.37 | 5.345 | BIOSEARCH | 5.90 | 0.826 | INM. DEL SUR | -2.61 | 13.05 | ||
AUDAX RENOV | 11.49 | 1.650 | AMPER | 5.03 | 0.188 | NATRA | -2.53 | 0.443 | ||
AMPER | 5.03 | 0.188 | TUBOS REUNID | 4.77 | 0.4505 | GRAL.ALQ.MAQ | -2.51 | 1.94 | ||
TUBOS REUNID | 4.77 | 0.4505 | CORREA | 2.62 | 3.530 | OBR.H.LAIN | -2.42 | 3.796 | ||
BBVA | 0.24 | 6.613 | GRIFOLS | 2.25 | 22.770 | RENO MEDICI | -2.16 | 0.816 | ||
B. SABADELL | 0.15 | 1.694 | SIEMENS GAMESA | 2.18 | 13.580 | LABORAT.ROVI | -2.03 | 16.85 | ||
SNIACE | -2.61 | 0.149 | GRIFOLS B | 2.11 | 17.440 | UNICAJA | -1.81 | 1.354 | ||
CAIXABANK | 0.38 | 3.948 | A. DOMINGUEZ | 1.99 | 5.12 | VOCENTO | -1.71 | 1.380 | ||
IBERDROLA | 0.47 | 5.948 | PESCANOVA | 1.70 | 0.8842 | LIBERBANK | -1.70 | 0.4394 | ||
ABENGOA | 0.00 | 0.0276 | ERCROS | 1.60 | 3.550 | AIRBUS | -1.66 | 95.11 | ||
URBAS | 0.00 | 0.0108 | G.E.SAN JOSE | 1.45 | 3.85 | ELECNOR | -1.61 | 13.46 | ||
TELEFONICA | -0.29 | 7.970 | TEC.REUNIDAS | 1.37 | 25.880 | EZENTIS | -1.60 | 0.676 | ||
SIEMENS GAMESA | 2.18 | 13.580 | FUNESPAÑA | 1.36 | 7.45 | PARQUES REUNIDOS | -1.56 | 12.600 | ||
BIOSEARCH | 5.90 | 0.826 | RED ELE.CORP | 1.29 | 16.060 | TELEPIZZA | -1.43 | 5.520 | ||
SOLARIA | 6.10 | 4.090 | INM.COLONIAL | 1.22 | 9.150 | EDREAMS ODIGEO | -1.40 | 3.865 | ||
DEOLEO | -1.33 | 0.1776 | ZARDOYA OTIS | 1.22 | 8.28 | DEOLEO | -1.33 | 0.1776 | ||
DIA | 0.26 | 3.530 | EBRO FOODS | 1.15 | 21.040 | ADVEO | -1.19 | 2.49 | ||
ABERTIS INFR | -0.05 | 18.210 | AXIARE | 1.14 | 15.960 | INT.AIRL.GRP | -0.97 | 7.126 | ||
BANKIA | -0.21 | 3.795 | MASMOVIL | 1.10 | 128.800 | DOGI INTER. | -0.93 | 3.210 | ||
REPSOL | 0.39 | 14.105 | AEDAS HOMES | 1.08 | 30.000 | ABENGOA B | -0.89 | 0.0111 | ||
INDITEX | -0.15 | 26.160 | FAES | 1.07 | 2.830 | AZKOYEN | -0.83 | 7.140 | ||
LIBERBANK | -1.70 | 0.4394 | PHARMA MAR | 0.97 | 1.668 | NATURHOUSE | -0.74 | 4.035 | ||
INYPSA | 0.12 | 0.1624 | TALGO | 0.93 | 5.400 | AUXIL. FF.CC | -0.71 | 41.90 | ||
OBR.H.LAIN | -2.42 | 3.796 | CCEP | 0.92 | 33.060 | APERAM | -0.64 | 39.000 | ||
NATRA | -2.53 | 0.443 | FLUIDRA | 0.90 | 13.440 | ALMIRALL | -0.63 | 9.44 | ||
UNICAJA | -1.81 | 1.354 | COEMAC | 0.86 | 0.409 | MEDIASET ESP | -0.60 | 8.630 | ||
ENCE | 0.23 | 6.435 | CODERE | 0.85 | 9.45 | SACYR | -0.59 | 2.207 | ||
ERCROS | 1.60 | 3.550 | G.CATALANA O | 0.85 | 35.60 | IBERPAPEL | -0.58 | 34.00 | ||
EZENTIS | -1.60 | 0.676 | GL. DOMINION | 0.77 | 4.570 | GESTAMP | -0.53 | 6.515 | ||
INM.COLONIAL | 1.22 | 9.150 | ENAGAS | 0.76 | 21.310 | NYESA VALORE | -0.52 | 0.038 | ||
INT.AIRL.GRP | -0.97 | 7.126 | EUSKALTEL | 0.67 | 6.780 | BAYER | -0.50 | 94.34 | ||
MAPFRE | -0.11 | 2.727 | ENDESA | 0.66 | 17.420 | MONTEBALITO | -0.47 | 2.120 | ||
SACYR | -0.59 | 2.207 | ALANTRA | 0.65 | 15.40 | LINGOTES ESP | -0.47 | 16.920 | ||
RED ELE.CORP | 1.29 | 16.060 | BOLSAS Y MER | 0.57 | 28.000 | PRISA | -0.38 | 1.594 | ||
VOCENTO | -1.71 | 1.380 | INDRA A | 0.54 | 11.130 | SANTANDER | -0.37 | 5.345 | ||
BANKINTER | -0.28 | 8.636 | PROSEGUR | 0.54 | 6.53 | CIE AUTOMOT. | -0.35 | 28.660 | ||
SERV.POINT S | -3.13 | 0.775 | ACS CONST. | 0.52 | 32.770 | AENA | -0.35 | 169.150 | ||
GRIFOLS | 2.25 | 22.770 | IBERDROLA | 0.47 | 5.948 | TUBACEX | -0.30 | 3.340 | ||
ENDESA | 0.66 | 17.420 | PRIM | 0.47 | 10.60 | TELEFONICA | -0.29 | 7.970 | ||
ACS CONST. | 0.52 | 32.770 | VIDRALA | 0.45 | 89.20 | BANKINTER | -0.28 | 8.636 | ||
PHARMA MAR | 0.97 | 1.668 | METROVACESA, S.A. | 0.42 | 14.22 | FERROVIAL | -0.27 | 16.855 | ||
REALIA | 0.19 | 1.068 | FCC | 0.40 | 10.040 | NEINOR H. | -0.26 | 15.100 | ||
NH HOTEL | 0.00 | 6.495 | REPSOL | 0.39 | 14.105 | BANKIA | -0.21 | 3.795 | ||
ACERINOX | 0.17 | 11.725 | CAIXABANK | 0.38 | 3.948 | LAR ESPAÑA REAL | -0.21 | 9.430 | ||
MEDIASET ESP | -0.60 | 8.630 | MELIA HOTELS | 0.33 | 12.050 | AMADEUS IT | -0.19 | 61.480 | ||
INDRA A | 0.54 | 11.130 | COR.ALBA | 0.31 | 49.00 | PROSE. CASH | -0.18 | 2.750 | ||
GAS NATURAL | 0.13 | 18.915 | RENTA CORP. | 0.27 | 3.650 | SAETA YIELD | -0.16 | 12.160 | ||
CELLNEX | -0.09 | 21.530 | DIA | 0.26 | 3.530 | INDITEX | -0.15 | 26.160 | ||
ENAGAS | 0.76 | 21.310 | BBVA | 0.24 | 6.613 | EUROPAC | -0.14 | 14.440 | ||
MELIA HOTELS | 0.33 | 12.050 | ENCE | 0.23 | 6.435 | MAPFRE | -0.11 | 2.727 | ||
COEMAC | 0.86 | 0.409 | CLIN BAVIERA | 0.22 | 9.30 | CELLNEX | -0.09 | 21.530 | ||
FERROVIAL | -0.27 | 16.855 | REALIA | 0.19 | 1.068 | MERLIN PROP. | -0.08 | 12.175 | ||
ZARDOYA OTIS | 1.22 | 8.28 | ACERINOX | 0.17 | 11.725 | ABERTIS INFR | -0.05 | 18.210 | ||
QUABIT INM. | 0.00 | 2.110 | LOGISTA | 0.17 | 18.120 | ABENGOA | 0.00 | 0.0276 |