Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 mar, 2018 09:09 - Actualizado: 09:09

Ibex 35 Euro Stoxx 50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0114 AUDAX RENOV 7.38 1.310 RENO MEDICI -4.47 0.812
URBAS 0.93 0.0109 TUBOS REUNID 6.89 0.318 SERV.POINT S -2.94 0.726
SANTANDER -0.37 5.420 SOLARIA 3.89 3.740 NYESA VALORE -2.39 0.0408
ABENGOA 0.35 0.0287 FCC 2.73 9.780 NEINOR H. -2.19 15.160
TELEFONICA -0.43 8.165 METROVACESA, S.A. 2.66 14.27 COEMAC -2.10 0.3965
AUDAX RENOV 7.38 1.310 PESCANOVA 1.65 0.8998 ORYZON GENOMICS -1.89 2.600
NYESA VALORE -2.39 0.0408 QUABIT INM. 1.43 2.135 CODERE -1.53 10.28
LIBERBANK 0.27 0.4462 D. FELGUERA 1.23 0.2055 PRIM -1.43 10.35
IBERDROLA -0.10 5.994 NATURHOUSE 1.23 4.100 OBR.H.LAIN -1.37 3.902
TUBOS REUNID 6.89 0.318 DEOLEO 1.11 0.182 PRISA -1.23 1.600
CAIXABANK -0.10 3.881 COR.ALBA 1.04 48.75 BIOSEARCH -1.21 0.652
ABERTIS INFR 0.19 18.200 URBAS 0.93 0.0109 EZENTIS -1.14 0.694
SOLARIA 3.89 3.740 GRIFOLS B 0.92 17.460 RENTA CORP. -1.10 3.580
INYPSA 0.23 0.1716 LOGISTA 0.77 18.340 AIRBUS -1.02 95.82
BBVA -0.09 6.645 ALANTRA 0.64 15.65 MASMOVIL -0.94 126.400
B. SABADELL 0.03 1.681 AUXIL. FF.CC 0.61 41.50 MONTEBALITO -0.93 2.140
INDITEX -0.31 25.790 VIDRALA 0.57 88.30 ERCROS -0.92 3.440
EZENTIS -1.14 0.694 G.E.SAN JOSE 0.53 3.82 AENA -0.91 169.450
D. FELGUERA 1.23 0.2055 PHARMA MAR 0.48 1.688 PROSE. CASH -0.89 2.790
PHARMA MAR 0.48 1.688 PARQUES REUNIDOS 0.47 12.960 AEDAS HOMES -0.88 29.440
ENCE -0.56 6.260 UNICAJA 0.43 1.410 ALMIRALL -0.86 9.79
FERROVIAL -0.55 17.030 INT.AIRL.GRP 0.42 7.176 AMPER -0.83 0.180
REPSOL -0.28 14.180 CCEP 0.42 33.300 ARCEL.MITTAL -0.83 26.365
DIA -0.11 3.671 MERLIN PROP. 0.41 12.225 EDREAMS ODIGEO -0.79 3.790
MERLIN PROP. 0.41 12.225 ADVEO 0.40 2.53 VISCOFAN -0.72 54.900
ENAGAS 0.05 21.310 INM.COLONIAL 0.39 9.010 G.CATALANA O -0.71 35.05
BANKIA -0.47 3.844 ABENGOA 0.35 0.0287 GESTAMP -0.67 6.720
MEDIASET ESP 0.07 8.760 BANKINTER 0.34 8.728 ACS CONST. -0.63 32.870
MAPFRE -0.18 2.759 DOGI INTER. 0.30 3.350 RED ELE.CORP -0.59 16.120
INT.AIRL.GRP 0.42 7.176 CORREA 0.29 3.440 ENCE -0.56 6.260
RED ELE.CORP -0.59 16.120 CIE AUTOMOT. 0.29 27.600 TALGO -0.56 5.340
ACERINOX -0.54 11.875 LIBERBANK 0.27 0.4462 FERROVIAL -0.55 17.030
CELLNEX -0.45 22.190 ATRESMEDIA 0.26 7.72 EUROPAC -0.55 14.380
OBR.H.LAIN -1.37 3.902 INYPSA 0.23 0.1716 MIQUEL COST. -0.55 36.15
ERCROS -0.92 3.440 ABERTIS INFR 0.19 18.200 ACERINOX -0.54 11.875
AMPER -0.83 0.180 ACCIONA 0.19 64.640 PROSEGUR -0.54 6.495
ORYZON GENOMICS -1.89 2.600 FAES 0.18 2.850 AMADEUS IT -0.52 61.720
BANKINTER 0.34 8.728 MELIA HOTELS 0.17 11.920 BANKIA -0.47 3.844
G.E.SAN JOSE 0.53 3.82 NH HOTEL 0.16 6.280 CELLNEX -0.45 22.190
AMADEUS IT -0.52 61.720 GAS NATURAL 0.11 18.855 TELEFONICA -0.43 8.165
ENDESA -0.20 17.535 MEDIASET ESP 0.07 8.760 SACYR -0.41 2.210
RENO MEDICI -4.47 0.812 ENAGAS 0.05 21.310 A. DOMINGUEZ -0.39 5.08
PROSEGUR -0.54 6.495 B. SABADELL 0.03 1.681 REALIA -0.38 1.060
DEOLEO 1.11 0.182 ABENGOA B 0.00 0.0114 SANTANDER -0.37 5.420
SACYR -0.41 2.210 BOLSAS Y MER 0.00 28.140 TELEPIZZA -0.36 5.540
GAS NATURAL 0.11 18.855 LAR ESPAÑA REAL 0.00 9.240 GL. DOMINION -0.33 4.565
NEINOR H. -2.19 15.160 AXIARE 0.00 16.000 INDITEX -0.31 25.790
SIEMENS GAMESA -0.23 12.875 TUBACEX 0.00 3.330 TEC.REUNIDAS -0.31 25.900
AENA -0.91 169.450 VOCENTO 0.00 1.498 APERAM -0.30 40.030
BIOSEARCH -1.21 0.652 EUSKALTEL 0.00 6.800 IBERPAPEL -0.29 34.40
GRIFOLS -0.17 23.300 CLIN BAVIERA 0.00 9.36 REPSOL -0.28 14.180
MELIA HOTELS 0.17 11.920 INM. DEL SUR 0.00 13.45 APPLUS SERVICES -0.28 10.720
ATRESMEDIA 0.26 7.72 NATRA -0.24 0.424
LOGISTA 0.77 18.340 ZARDOYA OTIS -0.24 8.23
ACS CONST. -0.63 32.870 SIEMENS GAMESA -0.23 12.875
ARCEL.MITTAL -0.83 26.365 ENDESA -0.20 17.535
FCC 2.73 9.780 MAPFRE -0.18 2.759
contador