Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 feb, 2018 16:02 - Actualizado: 16:00

Ibex 35 -1,14% 9.659,5 Euro Stoxx 50 -0,62% 3.347,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.90 0.0112 VERTICE 360 34.48 0.0195 MONTEBALITO -4.33 2.210
VERTICE 360 34.48 0.0195 REIG JOFRE 5.39 2.540 BORGES -4.27 5.60
SANTANDER -1.72 5.485 RENTA CORP. 3.27 3.160 ENCE -4.24 4.922
TELEFONICA -1.74 7.465 MASMOVIL 2.24 100.400 NYESA VALORE -4.01 0.0479
URBAS -0.84 0.0118 UNICAJA 2.22 1.475 OBR.H.LAIN -3.75 4.695
NYESA VALORE -4.01 0.0479 SERV.POINT S 2.15 0.761 SNIACE -3.72 0.194
B. SABADELL -0.88 1.795 INM. DEL SUR 2.13 12.00 NATRA -2.90 0.436
BBVA -1.35 7.001 PRIM 1.96 10.40 ACS CONST. -2.68 27.970
CAIXABANK -2.06 3.987 PESCANOVA 1.91 1.012 D. FELGUERA -2.67 0.364
LIBERBANK 0.38 0.4808 APERAM 1.78 44.550 SIEMENS GAMESA -2.37 11.960
IBERDROLA -1.08 6.020 TUBACEX 1.72 3.550 APPLUS SERVICES -2.37 10.710
BANKIA -0.82 3.848 ARCEL.MITTAL 1.70 27.270 GRIFOLS B -2.17 18.000
ABENGOA -1.79 0.0275 AUDAX RENOV 1.38 0.586 TUBOS REUNID -2.07 0.709
SACYR 1.18 2.492 AZKOYEN 1.30 7.800 CAIXABANK -2.06 3.987
MAPFRE -0.33 2.723 AMPER 1.24 0.1871 BOLSAS Y MER -2.01 27.340
UNICAJA 2.22 1.475 ERCROS 1.20 2.874 GRIFOLS -2.00 23.070
REPSOL -0.85 13.945 SACYR 1.18 2.492 EUSKALTEL -1.96 6.765
AMPER 1.24 0.1871 FLUIDRA 1.09 11.080 PHARMA MAR -1.94 1.618
DIA -1.57 3.835 GRAL.ALQ.MAQ 1.05 1.92 ORYZON GENOMICS -1.89 2.600
INDITEX -1.47 26.130 CODERE 0.99 10.16 ABENGOA -1.79 0.0275
SIEMENS GAMESA -2.37 11.960 TALGO 0.97 4.695 TELEFONICA -1.74 7.465
SNIACE -3.72 0.194 AXIARE 0.91 15.540 SANTANDER -1.72 5.485
OBR.H.LAIN -3.75 4.695 ABENGOA B 0.90 0.0112 COEMAC -1.72 0.401
GAS NATURAL 0.00 18.510 INM.COLONIAL 0.87 8.715 DIA -1.57 3.835
INT.AIRL.GRP 0.18 6.778 B.RIOJANAS 0.85 5.95 ENDESA -1.52 16.880
BANKINTER -1.13 8.898 CORREA 0.84 3.590 ACCIONA -1.51 67.740
ABERTIS INFR -0.13 19.425 EDREAMS ODIGEO 0.76 5.290 METROVACESA, S.A. -1.50 15.76
ENDESA -1.52 16.880 QUABIT INM. 0.71 2.115 INDITEX -1.47 26.130
ENCE -4.24 4.922 PROSEGUR 0.71 6.42 BBVA -1.35 7.001
RED ELE.CORP -0.74 16.000 ALANTRA 0.69 14.60 G.CATALANA O -1.27 35.05
PHARMA MAR -1.94 1.618 AMADEUS IT 0.55 58.160 VOCENTO -1.23 1.450
INM.COLONIAL 0.87 8.715 AUXIL. FF.CC 0.51 39.30 EUROPAC -1.15 12.020
ACERINOX -0.58 11.160 NEINOR H. 0.45 17.780 BANKINTER -1.13 8.898
GESTAMP -1.10 6.300 AIRBUS 0.43 83.23 DOGI INTER. -1.12 3.540
FERROVIAL -0.78 17.085 TEC.REUNIDAS 0.42 26.140 GESTAMP -1.10 6.300
EZENTIS -0.59 0.670 PRISA 0.42 1.908 RENO MEDICI -1.10 0.722
NH HOTEL -0.91 6.005 LIBERBANK 0.38 0.4808 IBERDROLA -1.08 6.020
ERCROS 1.20 2.874 AEDAS HOMES 0.33 30.000 MEDIASET ESP -1.08 8.980
ENAGAS -0.34 20.570 LINGOTES ESP 0.33 18.060 IBERPAPEL -1.08 36.60
CELLNEX -0.05 19.740 INT.AIRL.GRP 0.18 6.778 INYPSA -1.00 0.159
ACS CONST. -2.68 27.970 REALIA 0.18 1.118 TELEPIZZA -0.97 5.100
DEOLEO 0.11 0.180 SAETA YIELD 0.16 12.320 LABORAT.ROVI -0.93 16.00
MEDIASET ESP -1.08 8.980 DEOLEO 0.11 0.180 NH HOTEL -0.91 6.005
ATRESMEDIA -0.12 8.625 EBRO FOODS 0.10 20.100 HISPANIA ACT. -0.91 16.250
ARCEL.MITTAL 1.70 27.270 GAS NATURAL 0.00 18.510 FCC -0.90 8.850
MERLIN PROP. -0.67 11.055 LAR ESPAÑA REAL 0.00 8.800 B. SABADELL -0.88 1.795
TELEPIZZA -0.97 5.100 BIOSEARCH 0.00 0.588 REPSOL -0.85 13.945
QUABIT INM. 0.71 2.115 BARON DE LEY 0.00 107.00 URBAS -0.84 0.0118
MELIA HOTELS -0.09 11.080 ADVEO 0.00 2.60 BANKIA -0.82 3.848
SOLARIA -0.42 2.375 A. DOMINGUEZ -0.79 5.02
AMADEUS IT 0.55 58.160 FERROVIAL -0.78 17.085
PROSEGUR 0.71 6.42 PROSE. CASH -0.77 2.565
TALGO 0.97 4.695 RED ELE.CORP -0.74 16.000
INDRA A -0.63 11.080 FAES -0.73 2.715
SAETA YIELD 0.16 12.320 MERLIN PROP. -0.67 11.055
GRIFOLS -2.00 23.070 INDRA A -0.63 11.080
TUBACEX 1.72 3.550 EZENTIS -0.59 0.670
contador