Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 oct, 2017 10:05 - Actualizado: 10:05

Ibex 35 -0,41% 10.174,5 Euro Stoxx 50 +0,09% 3.610,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D.SANTANDER -2.50 0.039 SNIACE 5.00 0.189 ABENGOA B -8.33 0.011
SNIACE 5.00 0.189 D. FELGUERA 4.00 0.52 RENTA CORP. -4.88 2.730
SANTANDER -0.50 5.562 EDREAMS ODIGEO 2.67 2.649 ADVEO -3.58 2.69
OBR.H.LAIN -2.01 4.621 G.E.SAN JOSE 2.59 3.17 ABENGOA -3.33 0.029
ABENGOA B -8.33 0.011 PESCANOVA 1.93 1.055 BIOSEARCH -3.19 0.455
TELEFONICA -0.87 8.897 ALANTRA 1.77 12.10 COEMAC -2.70 0.360
CAIXABANK -1.16 3.904 INT.AIRL.GRP 1.73 7.242 D.SANTANDER -2.50 0.039
B. SABADELL -1.03 1.632 QUABIT INM. 1.32 1.530 ORYZON GENOMICS -2.25 1.823
BBVA -0.53 7.175 NATRA 1.27 0.400 SERV.POINT S -2.23 0.876
ABENGOA -3.33 0.029 ALMIRALL 1.20 8.43 OBR.H.LAIN -2.01 4.621
INT.AIRL.GRP 1.73 7.242 INDRA A 1.04 13.130 REALIA -1.89 1.040
AMPER -1.54 0.192 DIA 0.99 4.404 AMPER -1.54 0.192
IBERDROLA -0.46 6.669 VISCOFAN 0.98 51.500 FLUIDRA -1.49 8.620
ABERTIS INFR -0.45 17.525 EUSKALTEL 0.97 7.689 ERCROS -1.23 2.579
BANKIA -0.40 4.008 PROSEGUR 0.95 6.40 CAIXABANK -1.16 3.904
DIA 0.99 4.404 AZKOYEN 0.87 8.080 FERSA -1.14 0.435
SIEMENS GAMESA -0.08 12.020 FAES 0.85 2.950 B. SABADELL -1.03 1.632
MAPFRE 0.15 2.631 SOLARIA 0.74 1.355 TALGO -0.99 4.200
SACYR 0.63 2.078 INM.COLONIAL 0.70 8.072 RENO MEDICI -0.99 0.601
CODERE 0.00 0.38 PRISA 0.65 3.120 APERAM -0.98 46.420
REPSOL -0.13 15.335 SACYR 0.63 2.078 BARON DE LEY -0.97 107.60
INDITEX -0.30 31.350 AUXIL. FF.CC 0.63 34.96 LIBERBANK -0.96 0.720
TUBOS REUNID 0.00 0.825 APPLUS SERVICES 0.62 11.380 TELEFONICA -0.87 8.897
BANKINTER 0.11 7.931 CIE AUTOMOT. 0.51 24.485 EZENTIS -0.84 0.590
FAES 0.85 2.950 MONTEBALITO 0.48 2.105 MIQUEL COST. -0.84 30.66
RED ELE.CORP 0.14 18.040 GRIFOLS 0.47 24.540 UNICAJA -0.81 1.230
GAS NATURAL -0.27 18.490 EBRO FOODS 0.41 20.685 TEC.REUNIDAS -0.81 25.680
DEOLEO 0.00 0.195 AENA 0.39 152.700 MASMOVIL -0.77 64.550
FERROVIAL 0.03 18.685 ATRESMEDIA 0.34 8.95 REIG JOFRE -0.75 2.639
ENDESA -0.26 19.255 COR.ALBA 0.30 49.45 ACCIONA -0.69 69.060
QUABIT INM. 1.32 1.530 ARCEL.MITTAL 0.29 24.570 PROSE. CASH -0.66 2.691
INM.COLONIAL 0.70 8.072 MELIA HOTELS 0.29 12.185 ACS CONST. -0.60 31.240
LIBERBANK -0.96 0.720 MERLIN PROP. 0.27 11.060 NATURHOUSE -0.58 4.300
MERLIN PROP. 0.27 11.060 LAR ESPAÑA REAL 0.27 8.230 NH HOTEL -0.55 5.425
MEDIASET ESP -0.08 9.600 GRIFOLS B 0.27 18.310 PARQUES REUNIDOS -0.54 12.930
ERCROS -1.23 2.579 EUROPAC 0.25 7.920 BBVA -0.53 7.175
ENAGAS 0.23 23.990 ENAGAS 0.23 23.990 SANTANDER -0.50 5.562
FERSA -1.14 0.435 ENCE 0.21 4.665 AIRBUS -0.49 80.50
SOLARIA 0.74 1.355 G.CATALANA O 0.20 34.67 IBERDROLA -0.46 6.669
ATRESMEDIA 0.34 8.95 MAPFRE 0.15 2.631 ABERTIS INFR -0.45 17.525
PESCANOVA 1.93 1.055 RED ELE.CORP 0.14 18.040 BANKIA -0.40 4.008
CELLNEX -0.20 20.000 BAYER 0.13 119.35 AXIARE -0.39 16.660
EZENTIS -0.84 0.590 BANKINTER 0.11 7.931 NEINOR H. -0.31 17.770
ACERINOX -0.20 12.275 ZARDOYA OTIS 0.11 8.97 INDITEX -0.30 31.350
EDREAMS ODIGEO 2.67 2.649 GESTAMP 0.11 5.440 GAS NATURAL -0.27 18.490
D. FELGUERA 4.00 0.52 HISPANIA ACT. 0.10 15.080 ENDESA -0.26 19.255
ALMIRALL 1.20 8.43 PRIM 0.10 10.01 BOLSAS Y MER -0.23 28.800
UNICAJA -0.81 1.230 SAETA YIELD 0.09 9.675 FCC -0.22 8.090
PROSEGUR 0.95 6.40 AMADEUS IT 0.05 56.760 CELLNEX -0.20 20.000
PHARMA MAR 0.00 3.150 GL. DOMINION 0.05 4.102 ACERINOX -0.20 12.275
NH HOTEL -0.55 5.425 IBERPAPEL 0.04 26.61 CORREA -0.19 2.600
GRIFOLS 0.47 24.540 FERROVIAL 0.03 18.685 TUBACEX -0.17 2.890
ACS CONST. -0.60 31.240 CODERE 0.00 0.38 REPSOL -0.13 15.335
AMADEUS IT 0.05 56.760 TUBOS REUNID 0.00 0.825 SIEMENS GAMESA -0.08 12.020
VOCENTO 0.00 1.465 DEOLEO 0.00 0.195 MEDIASET ESP -0.08 9.600
INDRA A 1.04 13.130 PHARMA MAR 0.00 3.150 ELECNOR -0.08 11.99
TUBACEX -0.17 2.890 VOCENTO 0.00 1.465 TELEPIZZA -0.06 4.967
contador