Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 oct, 2017 09:09

Ibex 35 -0,06% 10.210,6 Euro Stoxx 50 +0,05% 3.609,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
D.SANTANDER 0.00 0.040 DIA 2.04 4.450 ABENGOA -3.33 0.029
SANTANDER -0.09 5.585 D. FELGUERA 2.00 0.51 REALIA -2.36 1.035
B. SABADELL -0.36 1.643 PRISA 1.90 3.159 LIBERBANK -2.34 0.710
OBR.H.LAIN -2.18 4.613 PESCANOVA 1.45 1.050 SERV.POINT S -2.23 0.876
CAIXABANK -0.25 3.940 INT.AIRL.GRP 1.43 7.221 OBR.H.LAIN -2.18 4.613
SNIACE 1.11 0.182 QUABIT INM. 1.32 1.530 REIG JOFRE -2.14 2.602
BBVA -0.10 7.206 NATRA 1.27 0.400 MIQUEL COST. -2.13 30.26
TELEFONICA -0.11 8.965 SNIACE 1.11 0.182 AZKOYEN -1.25 7.910
INT.AIRL.GRP 1.43 7.221 EUSKALTEL 0.95 7.687 FERSA -1.14 0.435
IBERDROLA 0.39 6.726 EDREAMS ODIGEO 0.78 2.600 SOLARIA -1.12 1.330
ABENGOA -3.33 0.029 TALGO 0.66 4.270 AIRBUS -1.11 80.00
DIA 2.04 4.450 ALMIRALL 0.60 8.38 HISPANIA ACT. -1.06 14.905
ABENGOA B 0.00 0.012 APPLUS SERVICES 0.57 11.375 BARON DE LEY -0.97 107.60
ABERTIS INFR -0.65 17.490 BANKIA 0.52 4.045 SIEMENS GAMESA -0.91 11.920
BANKIA 0.52 4.045 AMPER 0.51 0.196 EZENTIS -0.84 0.590
AMPER 0.51 0.196 FAES 0.51 2.940 PROSE. CASH -0.78 2.688
SIEMENS GAMESA -0.91 11.920 CIE AUTOMOT. 0.51 24.485 PARQUES REUNIDOS -0.77 12.900
MAPFRE 0.00 2.627 BANKINTER 0.50 7.962 ADVEO -0.72 2.77
INDITEX 0.27 31.530 INM.COLONIAL 0.46 8.053 ABERTIS INFR -0.65 17.490
REPSOL -0.13 15.335 SACYR 0.44 2.074 G.E.SAN JOSE -0.65 3.07
SACYR 0.44 2.074 AUXIL. FF.CC 0.43 34.89 TUBOS REUNID -0.61 0.820
TUBOS REUNID -0.61 0.820 ENAGAS 0.42 24.035 MASMOVIL -0.61 64.650
BANKINTER 0.50 7.962 COR.ALBA 0.41 49.50 NATURHOUSE -0.58 4.300
CODERE 0.00 0.38 IBERDROLA 0.39 6.726 GL. DOMINION -0.49 4.080
GAS NATURAL 0.24 18.585 INDRA A 0.38 13.045 ERCROS -0.46 2.599
ENDESA 0.26 19.355 IBERPAPEL 0.38 26.70 NH HOTEL -0.46 5.430
FERROVIAL 0.03 18.685 EUROPAC 0.38 7.930 FLUIDRA -0.46 8.710
ATRESMEDIA 0.00 8.92 VOCENTO 0.34 1.470 ACERINOX -0.45 12.245
RED ELE.CORP 0.11 18.035 MELIA HOTELS 0.33 12.190 ZARDOYA OTIS -0.45 8.92
DEOLEO 0.00 0.195 GRIFOLS 0.31 24.500 UNICAJA -0.40 1.235
AMADEUS IT -0.05 56.700 INDITEX 0.27 31.530 B. SABADELL -0.36 1.643
D. FELGUERA 2.00 0.51 LAR ESPAÑA REAL 0.27 8.230 MEDIASET ESP -0.34 9.575
MERLIN PROP. 0.09 11.040 ENDESA 0.26 19.355 NEINOR H. -0.34 17.765
GRIFOLS 0.31 24.500 GAS NATURAL 0.24 18.585 PHARMA MAR -0.32 3.140
FERSA -1.14 0.435 GESTAMP 0.22 5.446 LOGISTA -0.29 20.530
ERCROS -0.46 2.599 CORREA 0.19 2.610 BOLSAS Y MER -0.26 28.790
MEDIASET ESP -0.34 9.575 PROSEGUR 0.16 6.35 CAIXABANK -0.25 3.940
ENAGAS 0.42 24.035 GRIFOLS B 0.16 18.290 FCC -0.21 8.091
CELLNEX 0.02 20.045 G.CATALANA O 0.14 34.65 TUBACEX -0.17 2.890
TUBACEX -0.17 2.890 RED ELE.CORP 0.11 18.035 BAYER -0.17 119.00
INM.COLONIAL 0.46 8.053 ENCE 0.11 4.660 REPSOL -0.13 15.335
ARCEL.MITTAL 0.10 24.525 ARCEL.MITTAL 0.10 24.525 TELEFONICA -0.11 8.965
ACS CONST. -0.06 31.410 PRIM 0.10 10.01 BBVA -0.10 7.206
EDREAMS ODIGEO 0.78 2.600 MERLIN PROP. 0.09 11.040 AENA -0.10 151.950
FAES 0.51 2.940 VISCOFAN 0.08 51.040 SANTANDER -0.09 5.585
EZENTIS -0.84 0.590 SAETA YIELD 0.04 9.670 ACCIONA -0.09 69.480
QUABIT INM. 1.32 1.530 FERROVIAL 0.03 18.685 ACS CONST. -0.06 31.410
INDRA A 0.38 13.045 CELLNEX 0.02 20.045 AXIARE -0.06 16.715
ENCE 0.11 4.660 D.SANTANDER 0.00 0.040 AMADEUS IT -0.05 56.700
ACERINOX -0.45 12.245 ABENGOA B 0.00 0.012 D.SANTANDER 0.00 0.040
PHARMA MAR -0.32 3.140 MAPFRE 0.00 2.627 ABENGOA B 0.00 0.012
GESTAMP 0.22 5.446 CODERE 0.00 0.38 MAPFRE 0.00 2.627
PESCANOVA 1.45 1.050 ATRESMEDIA 0.00 8.92 CODERE 0.00 0.38
ZARDOYA OTIS -0.45 8.92 DEOLEO 0.00 0.195 ATRESMEDIA 0.00 8.92
EUSKALTEL 0.95 7.687 TEC.REUNIDAS 0.00 25.890 DEOLEO 0.00 0.195
MELIA HOTELS 0.33 12.190 COEMAC 0.00 0.370 TEC.REUNIDAS 0.00 25.890
APPLUS SERVICES 0.57 11.375 TELEPIZZA 0.00 4.970 COEMAC 0.00 0.370
contador