Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 ago, 2017 14:07 - Actualizado: 14:07

Ibex 35 +0,15% 10.401,0 Euro Stoxx 50 -0,28% 3.436,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.14 0.015 ABENGOA B 7.14 0.015 URBAS -5.88 0.016
INYPSA -5.56 0.170 RENTA CORP. 3.29 3.300 INYPSA -5.56 0.170
SANTANDER -0.15 5.482 A. DOMINGUEZ 2.85 5.05 BIOSEARCH -2.78 0.525
B. SABADELL -0.43 1.869 ABENGOA 2.56 0.040 VIDRALA -2.69 65.20
ABENGOA 2.56 0.040 DIA 2.12 5.535 D. FELGUERA -2.60 0.75
BBVA -0.29 7.481 PRISA 2.03 3.010 NATRA -2.02 0.485
TELEFONICA 0.29 9.204 APERAM 1.97 42.500 TUBOS REUNID -1.88 1.045
CAIXABANK -0.50 4.386 QUABIT INM. 1.84 1.767 RENTA 4 BCO. -1.84 5.86
CODERE 0.00 0.42 GRIFOLS 1.78 23.700 GESTAMP -1.77 5.701
IBERDROLA -0.46 6.978 SERV.POINT S 1.68 1.091 MASMOVIL -1.74 60.330
URBAS -5.88 0.016 RENO MEDICI 1.47 0.484 ENCE -1.58 3.730
DIA 2.12 5.535 SOLARIA 1.39 1.460 CORREA -1.52 2.600
MAPFRE 0.23 3.034 ACERINOX 1.31 11.255 PARQUES REUNIDOS -1.50 15.800
BANKIA -0.53 4.136 INT.AIRL.GRP 1.23 6.767 G.E.SAN JOSE -1.40 3.52
SIEMENS GAMESA 0.63 12.690 NH HOTEL 1.22 5.375 EDREAMS ODIGEO -1.33 2.902
INT.AIRL.GRP 1.23 6.767 ELECNOR 1.20 11.84 TELEPIZZA -1.20 5.009
REPSOL 0.18 14.080 NATURHOUSE 1.12 4.530 INM. DEL SUR -1.03 10.56
ACERINOX 1.31 11.255 BOLSAS Y MER 1.07 31.135 EUROPAC -0.99 7.010
SACYR -0.91 2.183 ORYZON GENOMICS 1.00 2.222 TUBACEX -0.98 3.025
INDITEX 0.72 33.685 PESCANOVA 0.94 1.283 PROSE. CASH -0.92 2.375
BANKINTER -0.26 8.040 SAETA YIELD 0.90 10.070 SACYR -0.91 2.183
OBR.H.LAIN -0.06 3.458 ALANTRA 0.81 12.40 COR.ALBA -0.86 51.85
FERROVIAL 0.78 18.720 TALGO 0.80 4.931 FCC -0.72 8.975
AMPER 0.42 0.241 FERROVIAL 0.78 18.720 BARON DE LEY -0.69 108.25
ENDESA 0.36 20.710 INDRA A 0.75 12.700 FUNESPAÑA -0.69 7.16
ARCEL.MITTAL 0.00 22.200 ACCIONA 0.74 73.340 MIQUEL COST. -0.61 30.90
MERLIN PROP. -0.17 11.515 INDITEX 0.72 33.685 GRAL.ALQ.MAQ -0.56 1.79
MEDIASET ESP 0.71 10.585 MEDIASET ESP 0.71 10.585 EZENTIS -0.54 0.743
GESTAMP -1.77 5.701 TEC.REUNIDAS 0.70 28.830 BANKIA -0.53 4.136
NH HOTEL 1.22 5.375 RED ELE.CORP 0.66 19.035 CAIXABANK -0.50 4.386
ENCE -1.58 3.730 SIEMENS GAMESA 0.63 12.690 ALMIRALL -0.50 8.04
UNICAJA -0.37 1.333 INM.COLONIAL 0.63 8.145 IBERDROLA -0.46 6.978
ACS CONST. -0.05 32.275 AXIARE 0.63 15.950 GL. DOMINION -0.45 4.022
INM.COLONIAL 0.63 8.145 FAES 0.57 2.650 REALIA -0.45 1.105
GAS NATURAL -0.44 20.195 SNIACE 0.57 0.176 GAS NATURAL -0.44 20.195
ABERTIS INFR -0.06 16.765 AMADEUS IT 0.56 51.790 B. SABADELL -0.43 1.869
LIBERBANK 0.41 0.974 DOGI INTER. 0.51 3.920 LINGOTES ESP -0.41 16.800
TEC.REUNIDAS 0.70 28.830 ENAGAS 0.49 24.650 APPLUS SERVICES -0.38 10.600
RED ELE.CORP 0.66 19.035 AIRBUS 0.49 71.30 UNICAJA -0.37 1.333
GRIFOLS 1.78 23.700 VISCOFAN 0.45 51.000 PROSEGUR -0.36 5.55
FAES 0.57 2.650 LABORAT.ROVI 0.43 16.45 REIG JOFRE -0.33 2.980
MELIA HOTELS 0.24 12.700 AMPER 0.42 0.241 VOCENTO -0.32 1.540
ERCROS 0.34 2.676 LIBERBANK 0.41 0.974 ATRESMEDIA -0.31 9.76
CELLNEX -0.14 18.140 AZKOYEN 0.39 7.660 CIE AUTOMOT. -0.31 21.210
DEOLEO 0.00 0.205 GRIFOLS B 0.38 17.330 BBVA -0.29 7.481
ALMIRALL -0.50 8.04 FLUIDRA 0.37 8.120 PRIM -0.28 10.66
PESCANOVA 0.94 1.283 ENDESA 0.36 20.710 BANKINTER -0.26 8.040
ENAGAS 0.49 24.650 ERCROS 0.34 2.676 MERLIN PROP. -0.17 11.515
INDRA A 0.75 12.700 ADVEO 0.34 2.96 NEINOR H. -0.16 18.670
TUBACEX -0.98 3.025 TELEFONICA 0.29 9.204 SANTANDER -0.15 5.482
PHARMA MAR 0.13 3.745 MELIA HOTELS 0.24 12.700 CELLNEX -0.14 18.140
D. FELGUERA -2.60 0.75 G.CATALANA O 0.24 37.02 HISPANIA ACT. -0.13 15.160
FLUIDRA 0.37 8.120 MAPFRE 0.23 3.034 LOGISTA -0.12 21.215
TELEPIZZA -1.20 5.009 ZARDOYA OTIS 0.23 8.57 LAR ESPAÑA REAL -0.08 8.397
ACCIONA 0.74 73.340 CCEP 0.23 37.205 OBR.H.LAIN -0.06 3.458
contador