Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ago, 2017 16:13 - Actualizado: 16:13

Ibex 35 -0,63% 10.477,9 Euro Stoxx 50 -0,41% 3.470,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.91 5.534 ABENGOA B 7.14 0.015 BORGES -18.08 31.95
ABENGOA B 7.14 0.015 ALMIRALL 5.30 8.34 ERCROS -2.46 2.695
ABENGOA 0.00 0.040 D. FELGUERA 3.95 0.79 DEOLEO -2.44 0.200
BBVA -1.92 7.518 RENTA CORP. 3.94 3.300 CODERE -2.17 0.45
B. SABADELL -1.67 1.880 BAYER 2.83 109.00 ORYZON GENOMICS -2.04 2.157
IBERDROLA 0.60 7.012 LABORAT.ROVI 2.68 16.45 ADVEO -2.03 2.90
CAIXABANK -1.52 4.402 PRIM 2.67 10.75 BBVA -1.92 7.518
TELEFONICA -0.80 9.300 BARON DE LEY 2.06 111.25 SANTANDER -1.91 5.534
BANKIA -1.76 4.142 MIQUEL COST. 1.79 31.28 AZKOYEN -1.90 7.505
INT.AIRL.GRP -1.16 6.840 ENCE 1.70 3.885 SERV.POINT S -1.81 1.085
MAPFRE -1.71 3.045 PRISA 1.62 3.010 BANKIA -1.76 4.142
SIEMENS GAMESA -0.51 12.755 NATRA 1.00 0.505 MAPFRE -1.71 3.045
ENCE 1.70 3.885 A. DOMINGUEZ 1.00 5.03 B. SABADELL -1.67 1.880
DIA -0.25 5.595 GAS NATURAL 0.96 20.485 AIRBUS -1.57 72.25
REPSOL -0.49 14.185 G.E.SAN JOSE 0.85 3.55 PHARMA MAR -1.56 3.790
SACYR -0.81 2.208 IBERPAPEL 0.85 27.20 CAIXABANK -1.52 4.402
BANKINTER -1.23 8.111 ACCIONA 0.84 73.470 VIDRALA -1.33 67.00
UNICAJA -0.75 1.330 LAR ESPAÑA REAL 0.84 8.450 EUSKALTEL -1.32 8.537
AMPER 0.00 0.240 ACERINOX 0.77 11.130 FAES -1.31 2.645
CODERE -2.17 0.45 RED ELE.CORP 0.76 19.275 TUBACEX -1.29 3.050
ALMIRALL 5.30 8.34 NATURHOUSE 0.76 4.521 DOGI INTER. -1.24 3.900
URBAS 0.00 0.017 SAETA YIELD 0.76 10.030 BANKINTER -1.23 8.111
ACERINOX 0.77 11.130 CCEP 0.67 37.800 EZENTIS -1.18 0.752
INYPSA 0.00 0.200 IBERDROLA 0.60 7.012 INT.AIRL.GRP -1.16 6.840
OBR.H.LAIN -0.09 3.387 AENA 0.58 165.950 ARCEL.MITTAL -1.16 22.220
FERROVIAL -0.03 18.840 GRAL.ALQ.MAQ 0.57 1.77 SNIACE -1.12 0.177
RED ELE.CORP 0.76 19.275 GL. DOMINION 0.53 4.001 LINGOTES ESP -1.11 16.860
ARCEL.MITTAL -1.16 22.220 ELECNOR 0.51 11.88 RENO MEDICI -1.03 0.480
INDITEX 0.22 33.835 ENAGAS 0.50 24.910 FLUIDRA -1.00 7.910
ABERTIS INFR 0.03 16.785 MEDIASET ESP 0.42 10.660 MONTEBALITO -0.98 2.530
ENAGAS 0.50 24.910 PROSE. CASH 0.42 2.366 GRIFOLS B -0.96 17.525
ENDESA 0.26 20.875 ENDESA 0.26 20.875 TUBOS REUNID -0.93 1.060
QUABIT INM. -0.91 1.744 INDRA A 0.23 12.800 QUABIT INM. -0.91 1.744
ACS CONST. -0.05 32.470 INDITEX 0.22 33.835 SACYR -0.81 2.208
NH HOTEL -0.62 5.585 MERLIN PROP. 0.22 11.600 TELEFONICA -0.80 9.300
GAS NATURAL 0.96 20.485 VISCOFAN 0.21 51.520 EDREAMS ODIGEO -0.80 2.972
TEC.REUNIDAS -0.74 28.250 TALGO 0.20 4.899 UNICAJA -0.75 1.330
CELLNEX 0.19 18.475 CELLNEX 0.19 18.475 TEC.REUNIDAS -0.74 28.250
SNIACE -1.12 0.177 PESCANOVA 0.16 1.270 ALANTRA -0.73 12.31
DEOLEO -2.44 0.200 GRIFOLS 0.15 23.990 FCC -0.70 9.165
ERCROS -2.46 2.695 BOLSAS Y MER 0.15 31.045 TELEPIZZA -0.66 5.156
FAES -1.31 2.645 AMADEUS IT 0.12 52.070 VOCENTO -0.63 1.585
INM.COLONIAL -0.50 8.146 AXIARE 0.12 16.320 NH HOTEL -0.62 5.585
GRIFOLS 0.15 23.990 INM. DEL SUR 0.09 11.00 MASMOVIL -0.61 60.700
LIBERBANK 0.00 0.968 ABERTIS INFR 0.03 16.785 PROSEGUR -0.53 5.58
INDRA A 0.23 12.800 ABENGOA 0.00 0.040 SIEMENS GAMESA -0.51 12.755
D. FELGUERA 3.95 0.79 AMPER 0.00 0.240 INM.COLONIAL -0.50 8.146
MEDIASET ESP 0.42 10.660 URBAS 0.00 0.017 RENTA 4 BCO. -0.50 5.97
TUBACEX -1.29 3.050 INYPSA 0.00 0.200 REPSOL -0.49 14.185
EZENTIS -1.18 0.752 LIBERBANK 0.00 0.968 REALIA -0.45 1.115
MERLIN PROP. 0.22 11.600 ZARDOYA OTIS 0.00 8.64 REIG JOFRE -0.40 2.990
PROSEGUR -0.53 5.58 APPLUS SERVICES 0.00 10.805 EBRO FOODS -0.37 20.025
PHARMA MAR -1.56 3.790 FERSA 0.00 0.550 SOLARIA -0.34 1.460
MELIA HOTELS -0.04 12.975 COEMAC 0.00 0.420 CIE AUTOMOT. -0.28 21.465
PROSE. CASH 0.42 2.366 BIOSEARCH 0.00 0.525 EUROPAC -0.28 7.100
contador