Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2017 14:02 - Actualizado: 14:00

Ibex 35 +0,63% 10.547,2 Euro Stoxx 50 +0,89% 3.492,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 BORGES 10.00 39.05 ABENGOA B -6.67 0.014
SANTANDER 0.82 5.655 A. DOMINGUEZ 4.60 5.00 MASMOVIL -4.22 61.300
URBAS 0.00 0.017 ORYZON GENOMICS 3.85 2.240 SERV.POINT S -3.60 1.070
AMPER 3.40 0.243 AMPER 3.40 0.243 INYPSA -2.44 0.200
BBVA 0.68 7.692 TUBACEX 2.97 3.120 PESCANOVA -2.37 1.276
B. SABADELL 0.05 1.901 PHARMA MAR 2.84 3.800 CLIN BAVIERA -2.15 8.63
ABENGOA 0.00 0.040 ACERINOX 2.58 10.930 RENO MEDICI -2.04 0.480
TELEFONICA 0.19 9.396 ACS CONST. 2.58 32.580 UNICAJA -1.82 1.345
CAIXABANK 0.45 4.442 OBR.H.LAIN 2.57 3.390 ERCROS -1.57 2.767
UNICAJA -1.82 1.345 G.E.SAN JOSE 2.29 3.58 REIG JOFRE -1.35 3.002
SIEMENS GAMESA -0.43 12.685 FCC 2.22 9.344 REALIA -1.34 1.105
IBERDROLA 0.36 6.948 LINGOTES ESP 2.00 17.340 NATRA -1.00 0.495
MAPFRE 0.16 3.065 PRIM 1.76 10.42 APERAM -0.90 41.305
BANKIA 0.41 4.187 SOLARIA 1.74 1.465 FUNESPAÑA -0.83 7.15
INT.AIRL.GRP -0.19 6.914 AIRBUS 1.73 73.70 AUXIL. FF.CC -0.77 36.30
CODERE 0.00 0.45 ARCEL.MITTAL 1.66 22.300 FLUIDRA -0.75 7.990
DIA 1.50 5.564 INDRA A 1.63 12.755 PROSEGUR -0.71 5.57
REPSOL 1.27 14.305 LIBERBANK 1.55 0.980 NEINOR H. -0.71 18.755
OBR.H.LAIN 2.57 3.390 DIA 1.50 5.564 SAETA YIELD -0.64 10.040
SACYR 1.02 2.186 ENCE 1.48 3.780 GRAL.ALQ.MAQ -0.56 1.76
EZENTIS 0.53 0.752 BAYER 1.46 107.55 VIDRALA -0.52 67.50
FERROVIAL 0.77 18.910 QUABIT INM. 1.44 1.759 CELLNEX -0.51 18.490
ABERTIS INFR -0.15 16.795 AMADEUS IT 1.39 51.810 SIEMENS GAMESA -0.43 12.685
ARCEL.MITTAL 1.66 22.300 HISPANIA ACT. 1.34 15.535 EUSKALTEL -0.35 8.620
ACERINOX 2.58 10.930 D. FELGUERA 1.33 0.76 INT.AIRL.GRP -0.19 6.914
ERCROS -1.57 2.767 REPSOL 1.27 14.305 TELEPIZZA -0.19 5.200
MERLIN PROP. 1.17 11.665 INM.COLONIAL 1.25 8.190 RENTA CORP. -0.16 3.100
INDITEX 0.71 33.830 ATRESMEDIA 1.22 9.98 ABERTIS INFR -0.15 16.795
BANKINTER 0.60 8.196 MELIA HOTELS 1.20 13.085 AXIARE -0.12 16.350
CELLNEX -0.51 18.490 COEMAC 1.19 0.425 ENAGAS -0.04 24.825
ACS CONST. 2.58 32.580 MERLIN PROP. 1.17 11.665 URBAS 0.00 0.017
ENCE 1.48 3.780 LOGISTA 1.17 21.650 ABENGOA 0.00 0.040
MEDIASET ESP 0.38 10.605 SNIACE 1.12 0.180 CODERE 0.00 0.45
INYPSA -2.44 0.200 EDREAMS ODIGEO 1.12 2.982 DEOLEO 0.00 0.210
RED ELE.CORP 0.45 19.085 SACYR 1.02 2.186 AENA 0.00 165.000
PESCANOVA -2.37 1.276 PROSE. CASH 0.95 2.334 ADVEO 0.00 2.95
INM.COLONIAL 1.25 8.190 TUBOS REUNID 0.94 1.070 MONTEBALITO 0.00 2.510
ENAGAS -0.04 24.825 BIOSEARCH 0.94 0.535 PARQUES REUNIDOS 0.00 16.100
LIBERBANK 1.55 0.980 EUROPAC 0.92 7.165 RENTA 4 BCO. 0.00 6.00
GAS NATURAL 0.59 20.390 NH HOTEL 0.90 5.605 INM. DEL SUR 0.00 11.00
ALMIRALL 0.64 7.91 FERSA 0.90 0.560
ENDESA 0.63 20.755 APPLUS SERVICES 0.88 10.845
DEOLEO 0.00 0.210 MIQUEL COST. 0.86 30.54
PHARMA MAR 2.84 3.800 ELECNOR 0.85 11.88
INDRA A 1.63 12.755 SANTANDER 0.82 5.655
NH HOTEL 0.90 5.605 CCEP 0.82 37.545
TUBACEX 2.97 3.120 FERROVIAL 0.77 18.910
FAES 0.57 2.635 GRIFOLS 0.76 24.000
AMADEUS IT 1.39 51.810 GRIFOLS B 0.74 17.720
SERV.POINT S -3.60 1.070 INDITEX 0.71 33.830
GESTAMP 0.17 5.979 GL. DOMINION 0.71 3.983
TEC.REUNIDAS 0.42 28.500 VISCOFAN 0.71 51.420
D. FELGUERA 1.33 0.76 BBVA 0.68 7.692
SOLARIA 1.74 1.465 ALMIRALL 0.64 7.91
PROSEGUR -0.71 5.57 ENDESA 0.63 20.755
contador