Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2017 13:01 - Actualizado: 13:00

Ibex 35 +0,68% 10.552,8 Euro Stoxx 50 +0,88% 3.492,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.015 BORGES 10.00 39.05 SERV.POINT S -3.69 1.069
SANTANDER 0.94 5.662 ORYZON GENOMICS 5.70 2.280 MASMOVIL -2.70 62.270
URBAS 0.00 0.017 AMPER 3.40 0.243 UNICAJA -2.63 1.334
AMPER 3.40 0.243 OBR.H.LAIN 2.87 3.400 RENO MEDICI -2.45 0.478
BBVA 0.73 7.696 PHARMA MAR 2.84 3.800 INYPSA -2.44 0.200
B. SABADELL 0.00 1.900 FCC 2.57 9.376 CLIN BAVIERA -2.15 8.63
CAIXABANK 0.77 4.456 ACS CONST. 2.53 32.565 REIG JOFRE -1.35 3.002
TELEFONICA 0.25 9.401 ACERINOX 2.44 10.915 VIDRALA -1.18 67.05
SIEMENS GAMESA -0.63 12.660 TUBACEX 2.31 3.100 ERCROS -1.10 2.780
ABENGOA 0.00 0.040 A. DOMINGUEZ 2.30 4.89 NATRA -1.00 0.495
UNICAJA -2.63 1.334 PRIM 1.76 10.42 APERAM -0.90 41.305
IBERDROLA 0.23 6.939 SOLARIA 1.74 1.465 PESCANOVA -0.84 1.296
MAPFRE 0.16 3.065 AIRBUS 1.73 73.70 FUNESPAÑA -0.83 7.15
INT.AIRL.GRP -0.07 6.922 G.E.SAN JOSE 1.71 3.56 FLUIDRA -0.75 7.990
BANKIA 0.55 4.193 ARCEL.MITTAL 1.60 22.285 SAETA YIELD -0.74 10.030
CODERE 0.00 0.45 HISPANIA ACT. 1.57 15.570 PROSEGUR -0.71 5.57
DIA 1.30 5.553 LIBERBANK 1.55 0.980 SIEMENS GAMESA -0.63 12.660
EZENTIS 0.67 0.753 AMADEUS IT 1.51 51.870 CELLNEX -0.59 18.475
OBR.H.LAIN 2.87 3.400 SACYR 1.48 2.196 NEINOR H. -0.58 18.780
REPSOL 1.20 14.295 BAYER 1.46 107.55 GRAL.ALQ.MAQ -0.56 1.76
SACYR 1.48 2.196 INDRA A 1.43 12.730 AUXIL. FF.CC -0.55 36.38
FERROVIAL 0.75 18.905 D. FELGUERA 1.33 0.76 REALIA -0.45 1.115
ABERTIS INFR -0.03 16.815 DIA 1.30 5.553 ENAGAS -0.38 24.740
ARCEL.MITTAL 1.60 22.285 EDREAMS ODIGEO 1.25 2.986 RENTA CORP. -0.16 3.100
ACERINOX 2.44 10.915 ATRESMEDIA 1.22 9.98 EUSKALTEL -0.13 8.639
INDITEX 0.92 33.900 REPSOL 1.20 14.295 AXIARE -0.09 16.355
MERLIN PROP. 1.00 11.645 MELIA HOTELS 1.20 13.085 INT.AIRL.GRP -0.07 6.922
CELLNEX -0.59 18.475 COEMAC 1.19 0.425 TALGO -0.04 4.781
BANKINTER 0.75 8.208 ALMIRALL 1.15 7.95 ABERTIS INFR -0.03 16.815
ERCROS -1.10 2.780 QUABIT INM. 1.15 1.754 LAR ESPAÑA REAL -0.02 8.376
ACS CONST. 2.53 32.565 EUROPAC 1.13 7.180 ABENGOA B 0.00 0.015
MEDIASET ESP 0.43 10.610 LOGISTA 1.12 21.640 URBAS 0.00 0.017
INYPSA -2.44 0.200 ENCE 1.07 3.765 B. SABADELL 0.00 1.900
PESCANOVA -0.84 1.296 INM.COLONIAL 1.06 8.175 ABENGOA 0.00 0.040
ENCE 1.07 3.765 MERLIN PROP. 1.00 11.645 CODERE 0.00 0.45
RED ELE.CORP 0.18 19.035 NH HOTEL 0.99 5.610 DEOLEO 0.00 0.210
ENAGAS -0.38 24.740 CCEP 0.97 37.600 SNIACE 0.00 0.178
ALMIRALL 1.15 7.95 SANTANDER 0.94 5.662 VOCENTO 0.00 1.590
DEOLEO 0.00 0.210 BIOSEARCH 0.94 0.535 ADVEO 0.00 2.95
GAS NATURAL 0.42 20.355 TUBOS REUNID 0.94 1.070 MONTEBALITO 0.00 2.510
ENDESA 0.51 20.730 INDITEX 0.92 33.900 RENTA 4 BCO. 0.00 6.00
INM.COLONIAL 1.06 8.175 PROSE. CASH 0.91 2.333 PARQUES REUNIDOS 0.00 16.100
PHARMA MAR 2.84 3.800 FERSA 0.90 0.560 INM. DEL SUR 0.00 11.00
NH HOTEL 0.99 5.610 MIQUEL COST. 0.86 30.54 IBERPAPEL 0.00 26.85
INDRA A 1.43 12.730 GRIFOLS 0.80 24.010
FAES 0.19 2.625 NATURHOUSE 0.80 4.516
AMADEUS IT 1.51 51.870 APPLUS SERVICES 0.79 10.835
SERV.POINT S -3.69 1.069 AZKOYEN 0.79 7.700
GESTAMP 0.15 5.978 CAIXABANK 0.77 4.456
LIBERBANK 1.55 0.980 FERROVIAL 0.75 18.905
TEC.REUNIDAS 0.70 28.580 BANKINTER 0.75 8.208
TUBACEX 2.31 3.100 GRIFOLS B 0.74 17.720
D. FELGUERA 1.33 0.76 BBVA 0.73 7.696
G.E.SAN JOSE 1.71 3.56 GL. DOMINION 0.71 3.983
SOLARIA 1.74 1.465 TEC.REUNIDAS 0.70 28.580
contador