Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2017 11:10 - Actualizado: 11:09

Ibex 35 +0,61% 10.545,4 Euro Stoxx 50 +0,83% 3.490,67

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.015 ORYZON GENOMICS 8.02 2.330 MASMOVIL -4.14 61.350
SANTANDER 0.93 5.661 AMPER 3.40 0.243 PESCANOVA -3.14 1.266
AMPER 3.40 0.243 ACS CONST. 3.05 32.730 SERV.POINT S -2.70 1.080
URBAS 0.00 0.017 LINGOTES ESP 2.29 17.390 UNICAJA -2.48 1.336
BBVA 0.73 7.696 FCC 2.21 9.343 INYPSA -2.44 0.200
B. SABADELL 0.11 1.902 A. DOMINGUEZ 2.09 4.88 PARQUES REUNIDOS -2.36 15.720
CAIXABANK 0.81 4.458 PHARMA MAR 2.03 3.770 CODERE -2.22 0.44
TELEFONICA 0.07 9.385 ARCEL.MITTAL 1.89 22.350 CLIN BAVIERA -2.15 8.63
INT.AIRL.GRP 0.00 6.927 SACYR 1.76 2.202 SIEMENS GAMESA -2.04 12.480
UNICAJA -2.48 1.336 AIRBUS 1.73 73.70 BIOSEARCH -1.89 0.520
IBERDROLA 0.22 6.938 ACERINOX 1.55 10.820 RENO MEDICI -1.63 0.482
SIEMENS GAMESA -2.04 12.480 OBR.H.LAIN 1.51 3.355 REIG JOFRE -1.35 3.002
MAPFRE 0.36 3.071 AMADEUS IT 1.49 51.860 REALIA -1.34 1.105
BANKIA 0.91 4.208 PRISA 1.49 2.996 ERCROS -1.28 2.775
CODERE -2.22 0.44 BAYER 1.46 107.55 ADVEO -1.02 2.92
ABENGOA 0.00 0.040 HISPANIA ACT. 1.40 15.545 NATRA -1.00 0.495
ARCEL.MITTAL 1.89 22.350 EUROPAC 1.27 7.190 APERAM -0.90 41.305
DIA 0.95 5.534 GRIFOLS B 1.25 17.810 FLUIDRA -0.62 8.000
SACYR 1.76 2.202 MELIA HOTELS 1.24 13.090 GRAL.ALQ.MAQ -0.56 1.76
ABERTIS INFR -0.33 16.765 ENCE 1.21 3.770 PROSEGUR -0.53 5.58
REPSOL 0.71 14.225 LOGISTA 1.19 21.655 SAETA YIELD -0.45 10.060
FERROVIAL 0.72 18.900 COEMAC 1.19 0.425 CELLNEX -0.40 18.510
MERLIN PROP. 0.65 11.605 CCEP 1.18 37.680 ENAGAS -0.38 24.740
OBR.H.LAIN 1.51 3.355 NH HOTEL 1.17 5.620 ABERTIS INFR -0.33 16.765
CELLNEX -0.40 18.510 TUBACEX 1.16 3.065 VIDRALA -0.29 67.65
BANKINTER 0.48 8.186 PROSE. CASH 1.12 2.338 EUSKALTEL -0.28 8.626
INDITEX 0.83 33.870 INM.COLONIAL 0.98 8.168 RENTA CORP. -0.16 3.100
ACS CONST. 3.05 32.730 DIA 0.95 5.534 NEINOR H. -0.16 18.860
ERCROS -1.28 2.775 SANTANDER 0.93 5.661 EZENTIS -0.13 0.747
PESCANOVA -3.14 1.266 BANKIA 0.91 4.208 GL. DOMINION -0.13 3.950
ACERINOX 1.55 10.820 ATRESMEDIA 0.91 9.95 LAR ESPAÑA REAL -0.10 8.370
ENCE 1.21 3.770 CIE AUTOMOT. 0.91 21.535 BOLSAS Y MER -0.05 31.020
INYPSA -2.44 0.200 INDRA A 0.88 12.660 AXIARE -0.03 16.365
ENAGAS -0.38 24.740 ELECNOR 0.85 11.88 EBRO FOODS -0.02 20.145
RED ELE.CORP 0.34 19.065 INDITEX 0.83 33.870 ABENGOA B 0.00 0.015
DEOLEO 0.00 0.210 CAIXABANK 0.81 4.458 URBAS 0.00 0.017
INM.COLONIAL 0.98 8.168 AZKOYEN 0.79 7.700 INT.AIRL.GRP 0.00 6.927
GAS NATURAL 0.49 20.370 DOGI INTER. 0.78 3.900 ABENGOA 0.00 0.040
MEDIASET ESP 0.28 10.595 ALMIRALL 0.76 7.92 DEOLEO 0.00 0.210
PHARMA MAR 2.03 3.770 BBVA 0.73 7.696 D. FELGUERA 0.00 0.75
ENDESA 0.07 20.640 FERROVIAL 0.72 18.900 NATURHOUSE 0.00 4.480
ALMIRALL 0.76 7.92 REPSOL 0.71 14.225 FERSA 0.00 0.555
D. FELGUERA 0.00 0.75 SOLARIA 0.69 1.450 RENTA 4 BCO. 0.00 6.00
SERV.POINT S -2.70 1.080 GRIFOLS 0.67 23.980 INM. DEL SUR 0.00 11.00
INDRA A 0.88 12.660 MERLIN PROP. 0.65 11.605 COR.ALBA 0.00 52.65
NH HOTEL 1.17 5.620 VOCENTO 0.63 1.600 MONTEBALITO 0.00 2.510
PROSEGUR -0.53 5.58 PRIM 0.59 10.30
FAES 0.57 2.635 FAES 0.57 2.635
TEC.REUNIDAS 0.56 28.540 G.E.SAN JOSE 0.57 3.52
AMADEUS IT 1.49 51.860 TEC.REUNIDAS 0.56 28.540
RENO MEDICI -1.63 0.482 APPLUS SERVICES 0.56 10.810
SOLARIA 0.69 1.450 SNIACE 0.56 0.179
EZENTIS -0.13 0.747 GAS NATURAL 0.49 20.370
HISPANIA ACT. 1.40 15.545 BANKINTER 0.48 8.186
PROSE. CASH 1.12 2.338 TUBOS REUNID 0.47 1.065
TUBACEX 1.16 3.065 BARON DE LEY 0.46 109.50
contador