Así cotiza el mercado continuo
Ibex 35 +0,54% 10.538,4 Euro Stoxx 50 +0,59% 3.482,24
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.67 | 0.014 | EUROPAC | 2.75 | 7.295 | ABENGOA B | -6.67 | 0.014 | ||
SANTANDER | 0.78 | 5.653 | D. FELGUERA | 2.67 | 0.77 | MASMOVIL | -3.05 | 62.050 | ||
BBVA | 0.58 | 7.684 | FCC | 2.65 | 9.383 | PARQUES REUNIDOS | -2.70 | 15.665 | ||
CAIXABANK | 0.77 | 4.456 | PRIM | 2.25 | 10.47 | ABENGOA | -2.50 | 0.039 | ||
ABENGOA | -2.50 | 0.039 | BAYER | 2.08 | 108.20 | CLIN BAVIERA | -2.15 | 8.63 | ||
B. SABADELL | 0.16 | 1.903 | LOGISTA | 2.01 | 21.830 | GRAL.ALQ.MAQ | -1.13 | 1.75 | ||
UNICAJA | -0.44 | 1.364 | AZKOYEN | 1.90 | 7.785 | ADVEO | -1.02 | 2.92 | ||
URBAS | 0.00 | 0.017 | HISPANIA ACT. | 1.66 | 15.585 | BIOSEARCH | -0.94 | 0.525 | ||
TELEFONICA | 0.18 | 9.395 | ACS CONST. | 1.35 | 32.190 | LIBERBANK | -0.83 | 0.957 | ||
INT.AIRL.GRP | 0.38 | 6.953 | PRISA | 1.29 | 2.990 | VOCENTO | -0.63 | 1.580 | ||
IBERDROLA | 0.30 | 6.944 | INM.COLONIAL | 1.19 | 8.185 | A. DOMINGUEZ | -0.63 | 4.75 | ||
DEOLEO | 0.00 | 0.210 | AMADEUS IT | 1.06 | 51.640 | FLUIDRA | -0.62 | 8.000 | ||
SIEMENS GAMESA | 0.63 | 12.820 | GRIFOLS B | 0.97 | 17.760 | ATRESMEDIA | -0.61 | 9.80 | ||
MAPFRE | 0.16 | 3.065 | PHARMA MAR | 0.95 | 3.730 | BOLSAS Y MER | -0.47 | 30.890 | ||
MERLIN PROP. | 0.48 | 11.585 | AENA | 0.94 | 166.550 | UNICAJA | -0.44 | 1.364 | ||
ABERTIS INFR | -0.15 | 16.795 | TUBOS REUNID | 0.94 | 1.070 | ALANTRA | -0.41 | 12.24 | ||
BANKIA | 0.82 | 4.204 | FERSA | 0.90 | 0.560 | TELEPIZZA | -0.36 | 5.191 | ||
ARCEL.MITTAL | 0.75 | 22.100 | INDRA A | 0.88 | 12.660 | SAETA YIELD | -0.35 | 10.070 | ||
ACERINOX | 0.75 | 10.735 | ERCROS | 0.85 | 2.835 | GESTAMP | -0.34 | 5.949 | ||
PROSEGUR | 0.00 | 5.61 | CIE AUTOMOT. | 0.84 | 21.520 | PROSE. CASH | -0.30 | 2.305 | ||
INDITEX | 0.51 | 33.760 | TUBACEX | 0.83 | 3.055 | DIA | -0.22 | 5.470 | ||
ERCROS | 0.85 | 2.835 | BANKIA | 0.82 | 4.204 | RENO MEDICI | -0.20 | 0.489 | ||
PESCANOVA | 0.54 | 1.314 | REPSOL | 0.81 | 14.240 | FAES | -0.19 | 2.615 | ||
INYPSA | 0.00 | 0.205 | SANTANDER | 0.78 | 5.653 | ABERTIS INFR | -0.15 | 16.795 | ||
BANKINTER | 0.60 | 8.196 | DOGI INTER. | 0.78 | 3.900 | ALMIRALL | -0.13 | 7.85 | ||
AENA | 0.94 | 166.550 | CAIXABANK | 0.77 | 4.456 | ENAGAS | -0.02 | 24.830 | ||
OBR.H.LAIN | 0.76 | 3.330 | OBR.H.LAIN | 0.76 | 3.330 | TALGO | -0.02 | 4.782 | ||
REPSOL | 0.81 | 14.240 | ARCEL.MITTAL | 0.75 | 22.100 | EBRO FOODS | -0.02 | 20.145 | ||
SACYR | 0.51 | 2.175 | ACERINOX | 0.75 | 10.735 | URBAS | 0.00 | 0.017 | ||
INM.COLONIAL | 1.19 | 8.185 | VISCOFAN | 0.71 | 51.420 | DEOLEO | 0.00 | 0.210 | ||
AMPER | 0.43 | 0.236 | ACCIONA | 0.70 | 73.170 | PROSEGUR | 0.00 | 5.61 | ||
PRISA | 1.29 | 2.990 | AIRBUS | 0.69 | 72.95 | INYPSA | 0.00 | 0.205 | ||
CELLNEX | 0.11 | 18.605 | ENCE | 0.67 | 3.750 | G.E.SAN JOSE | 0.00 | 3.50 | ||
SAETA YIELD | -0.35 | 10.070 | SIEMENS GAMESA | 0.63 | 12.820 | EZENTIS | 0.00 | 0.748 | ||
NATURHOUSE | 0.02 | 4.481 | BANKINTER | 0.60 | 8.196 | APPLUS SERVICES | 0.00 | 10.750 | ||
PHARMA MAR | 0.95 | 3.730 | ORYZON GENOMICS | 0.60 | 2.170 | CODERE | 0.00 | 0.45 | ||
FERROVIAL | 0.48 | 18.855 | BBVA | 0.58 | 7.684 | EUSKALTEL | 0.00 | 8.650 | ||
AMADEUS IT | 1.06 | 51.640 | ZARDOYA OTIS | 0.58 | 8.67 | ELECNOR | 0.00 | 11.78 | ||
RED ELE.CORP | 0.18 | 19.035 | NEINOR H. | 0.58 | 19.000 | INM. DEL SUR | 0.00 | 11.00 | ||
GAS NATURAL | 0.30 | 20.330 | PESCANOVA | 0.54 | 1.314 | |||||
D. FELGUERA | 2.67 | 0.77 | NH HOTEL | 0.54 | 5.585 | |||||
INDRA A | 0.88 | 12.660 | INDITEX | 0.51 | 33.760 | |||||
ACS CONST. | 1.35 | 32.190 | SACYR | 0.51 | 2.175 | |||||
NH HOTEL | 0.54 | 5.585 | TEC.REUNIDAS | 0.49 | 28.520 | |||||
FERSA | 0.90 | 0.560 | MERLIN PROP. | 0.48 | 11.585 | |||||
ENCE | 0.67 | 3.750 | FERROVIAL | 0.48 | 18.855 | |||||
ENDESA | 0.24 | 20.675 | AMPER | 0.43 | 0.236 | |||||
ZARDOYA OTIS | 0.58 | 8.67 | INT.AIRL.GRP | 0.38 | 6.953 | |||||
EUROPAC | 2.75 | 7.295 | SOLARIA | 0.35 | 1.445 | |||||
DIA | -0.22 | 5.470 | G.CATALANA O | 0.35 | 37.30 | |||||
HISPANIA ACT. | 1.66 | 15.585 | MIQUEL COST. | 0.33 | 30.38 | |||||
ALMIRALL | -0.13 | 7.85 | IBERDROLA | 0.30 | 6.944 | |||||
ENAGAS | -0.02 | 24.830 | GAS NATURAL | 0.30 | 20.330 | |||||
LAR ESPAÑA REAL | 0.02 | 8.380 | GRIFOLS | 0.29 | 23.890 | |||||
G.E.SAN JOSE | 0.00 | 3.50 | MEDIASET ESP | 0.28 | 10.595 |