Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2017 15:00 - Actualizado: 15:00

Ibex 35 +0,30% 10.492,8 Euro Stoxx 50 +0,61% 3.471,69

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 BORGES 8.92 32.35 ABENGOA B -6.67 0.014
SANTANDER 0.16 5.602 UNICAJA 4.59 1.368 URBAS -5.56 0.017
B. SABADELL 0.85 1.908 SERV.POINT S 3.64 1.109 GRAL.ALQ.MAQ -5.46 1.73
URBAS -5.56 0.017 FLUIDRA 2.84 8.150 PESCANOVA -3.29 1.321
BBVA 0.75 7.637 CLIN BAVIERA 2.61 9.05 SIEMENS GAMESA -3.08 12.575
ABENGOA 0.00 0.040 CCEP 2.39 37.250 INYPSA -2.50 0.195
CAIXABANK 1.02 4.440 CODERE 2.27 0.45 PRIM -2.50 10.13
TELEFONICA -0.03 9.437 LINGOTES ESP 2.15 17.365 MASMOVIL -2.47 63.270
SIEMENS GAMESA -3.08 12.575 BIOSEARCH 1.90 0.535 DEOLEO -2.38 0.205
UNICAJA 4.59 1.368 INT.AIRL.GRP 1.89 6.891 IBERPAPEL -2.18 26.88
IBERDROLA 0.67 6.912 LABORAT.ROVI 1.81 16.29 RENO MEDICI -1.88 0.470
BANKIA -0.14 4.186 GESTAMP 1.70 5.976 TUBACEX -1.79 3.025
INT.AIRL.GRP 1.89 6.891 DOGI INTER. 1.68 3.936 D. FELGUERA -1.28 0.77
MAPFRE -0.03 3.087 PROSEGUR 1.65 5.55 TEC.REUNIDAS -1.22 28.390
REPSOL -0.14 14.160 PRISA 1.65 3.014 MONTEBALITO -1.18 2.515
DIA 0.02 5.481 REIG JOFRE 1.58 3.091 NEINOR H. -1.18 18.775
INYPSA -2.50 0.195 MIQUEL COST. 1.27 30.38 FAES -1.14 2.605
FERROVIAL 1.21 18.830 FERROVIAL 1.21 18.830 SNIACE -1.11 0.178
CODERE 2.27 0.45 BAYER 1.18 107.25 OBR.H.LAIN -1.10 3.328
SERV.POINT S 3.64 1.109 GRIFOLS 1.10 23.895 ERCROS -1.02 2.729
REALIA 0.90 1.125 SOLARIA 1.04 1.460 AENA -0.99 164.350
AMPER 0.43 0.235 CAIXABANK 1.02 4.440 TUBOS REUNID -0.93 1.060
ARCEL.MITTAL -0.11 21.975 NATRA 1.01 0.500 PARQUES REUNIDOS -0.90 15.905
BANKINTER 0.12 8.200 GRIFOLS B 0.97 17.675 ORYZON GENOMICS -0.89 2.220
ENCE 0.00 3.750 AIRBUS 0.91 72.45 ALMIRALL -0.88 7.91
OBR.H.LAIN -1.10 3.328 REALIA 0.90 1.125 ZARDOYA OTIS -0.80 8.63
ACERINOX -0.37 10.755 B. SABADELL 0.85 1.908 EUROPAC -0.77 7.120
INDITEX 0.60 33.630 NH HOTEL 0.81 5.580 APERAM -0.60 41.700
SACYR -0.18 2.167 BBVA 0.75 7.637 INM.COLONIAL -0.57 8.094
MEDIASET ESP -0.14 10.600 QUABIT INM. 0.75 1.746 PROSE. CASH -0.56 2.315
CELLNEX 0.03 18.600 ALANTRA 0.74 12.29 EZENTIS -0.54 0.741
MERLIN PROP. 0.17 11.520 AXIARE 0.71 16.370 AZKOYEN -0.52 7.650
INM.COLONIAL -0.57 8.094 IBERDROLA 0.67 6.912 COR.ALBA -0.47 52.55
PESCANOVA -3.29 1.321 LOGISTA 0.65 21.625 SAETA YIELD -0.45 10.060
SNIACE -1.11 0.178 EBRO FOODS 0.65 20.130 EUSKALTEL -0.44 8.732
ACS CONST. -0.30 31.880 A. DOMINGUEZ 0.63 4.78 PHARMA MAR -0.40 3.705
ENAGAS -0.30 24.840 G.CATALANA O 0.62 37.33 ACERINOX -0.37 10.755
NH HOTEL 0.81 5.580 INDITEX 0.60 33.630 VIDRALA -0.37 67.50
TEC.REUNIDAS -1.22 28.390 HISPANIA ACT. 0.55 15.500 ABERTIS INFR -0.36 16.810
GAS NATURAL -0.05 20.305 ENDESA 0.44 20.695 VOCENTO -0.32 1.570
TUBACEX -1.79 3.025 AMPER 0.43 0.235 ACS CONST. -0.30 31.880
ALMIRALL -0.88 7.91 MELIA HOTELS 0.43 12.950 ENAGAS -0.30 24.840
GRIFOLS 1.10 23.895 LAR ESPAÑA REAL 0.37 8.341 FCC -0.30 9.222
ENDESA 0.44 20.695 ADVEO 0.34 2.95 NATURHOUSE -0.29 4.487
ERCROS -1.02 2.729 G.E.SAN JOSE 0.28 3.56 TALGO -0.27 4.757
ABERTIS INFR -0.36 16.810 RED ELE.CORP 0.24 19.000 EDREAMS ODIGEO -0.24 2.962
RED ELE.CORP 0.24 19.000 CIE AUTOMOT. 0.21 21.480 GL. DOMINION -0.23 3.950
INDRA A 0.04 12.620 TELEPIZZA 0.19 5.210 LIBERBANK -0.21 0.963
PROSEGUR 1.65 5.55 MERLIN PROP. 0.17 11.520 VISCOFAN -0.21 51.090
PHARMA MAR -0.40 3.705 RENTA 4 BCO. 0.17 6.00 BOLSAS Y MER -0.19 30.900
MELIA HOTELS 0.43 12.950 SANTANDER 0.16 5.602 SACYR -0.18 2.167
EZENTIS -0.54 0.741 AMADEUS IT 0.14 51.270 ACCIONA -0.18 72.850
ZARDOYA OTIS -0.80 8.63 BANKINTER 0.12 8.200 BANKIA -0.14 4.186
FAES -1.14 2.605 ELECNOR 0.08 11.85 REPSOL -0.14 14.160
RENO MEDICI -1.88 0.470 INDRA A 0.04 12.620 MEDIASET ESP -0.14 10.600
contador