Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2017 14:05

Ibex 35 +0,04% 10.464,9 Euro Stoxx 50 +0,38% 3.463,64

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.015 BORGES 8.92 32.35 URBAS -5.56 0.017
SANTANDER -0.36 5.573 CCEP 2.80 37.400 GRAL.ALQ.MAQ -5.46 1.73
URBAS -5.56 0.017 UNICAJA 2.75 1.344 APERAM -5.41 39.680
ABENGOA -2.50 0.039 FLUIDRA 2.71 8.140 PESCANOVA -3.00 1.325
BBVA 0.34 7.606 CLIN BAVIERA 2.61 9.05 SIEMENS GAMESA -2.97 12.590
B. SABADELL 0.37 1.899 PRISA 2.16 3.029 D. FELGUERA -2.56 0.76
CAIXABANK 0.57 4.420 SERV.POINT S 1.96 1.091 ABENGOA -2.50 0.039
TELEFONICA -0.14 9.427 BIOSEARCH 1.90 0.535 PRIM -2.50 10.13
SIEMENS GAMESA -2.97 12.590 LABORAT.ROVI 1.81 16.29 IBERPAPEL -2.18 26.88
IBERDROLA 0.74 6.917 DOGI INTER. 1.68 3.936 MASMOVIL -1.42 63.950
UNICAJA 2.75 1.344 REIG JOFRE 1.58 3.091 AENA -1.39 163.700
BANKIA -0.19 4.184 PROSEGUR 1.28 5.53 TEC.REUNIDAS -1.34 28.355
INT.AIRL.GRP 1.26 6.848 MIQUEL COST. 1.27 30.38 MONTEBALITO -1.18 2.515
MAPFRE -0.13 3.084 INT.AIRL.GRP 1.26 6.848 VIDRALA -1.18 66.95
REPSOL -0.32 14.135 RENO MEDICI 1.25 0.485 SNIACE -1.11 0.178
INYPSA 0.00 0.200 COEMAC 1.20 0.420 OBR.H.LAIN -1.07 3.329
DIA 0.05 5.483 BAYER 1.18 107.25 NEINOR H. -1.00 18.810
FERROVIAL 0.91 18.775 NATRA 1.01 0.500 FAES -0.95 2.610
SERV.POINT S 1.96 1.091 GRIFOLS 0.99 23.870 TUBOS REUNID -0.93 1.060
REALIA 0.45 1.120 GRIFOLS B 0.97 17.675 ORYZON GENOMICS -0.89 2.220
AMPER 0.85 0.236 FERROVIAL 0.91 18.775 TUBACEX -0.81 3.055
ARCEL.MITTAL 0.00 22.000 GESTAMP 0.90 5.929 EDREAMS ODIGEO -0.81 2.945
BANKINTER -0.39 8.158 AMPER 0.85 0.236 ALMIRALL -0.75 7.92
OBR.H.LAIN -1.07 3.329 IBERDROLA 0.74 6.917 PARQUES REUNIDOS -0.75 15.930
ENCE 0.00 3.750 ALANTRA 0.74 12.29 INM.COLONIAL -0.70 8.083
ACERINOX -0.05 10.790 AXIARE 0.65 16.360 ZARDOYA OTIS -0.69 8.64
MEDIASET ESP -0.66 10.545 A. DOMINGUEZ 0.63 4.78 PROSE. CASH -0.69 2.312
INDITEX 0.36 33.550 CAIXABANK 0.57 4.420 MEDIASET ESP -0.66 10.545
SACYR -0.05 2.170 NH HOTEL 0.54 5.565 COR.ALBA -0.66 52.45
CODERE 0.00 0.44 LIBERBANK 0.52 0.970 ACS CONST. -0.64 31.770
CELLNEX -0.03 18.590 HISPANIA ACT. 0.52 15.495 ERCROS -0.62 2.740
SNIACE -1.11 0.178 EBRO FOODS 0.50 20.100 INDRA A -0.55 12.545
PESCANOVA -3.00 1.325 G.CATALANA O 0.49 37.28 PHARMA MAR -0.54 3.700
INM.COLONIAL -0.70 8.083 REALIA 0.45 1.120 EZENTIS -0.54 0.741
MERLIN PROP. 0.22 11.525 B. SABADELL 0.37 1.899 FCC -0.52 9.202
ACS CONST. -0.64 31.770 INDITEX 0.36 33.550 TALGO -0.48 4.747
ENAGAS -0.40 24.815 BBVA 0.34 7.606 ABERTIS INFR -0.47 16.790
NH HOTEL 0.54 5.565 ADVEO 0.34 2.95 SAETA YIELD -0.45 10.060
TUBACEX -0.81 3.055 G.E.SAN JOSE 0.28 3.56 ENAGAS -0.40 24.815
TEC.REUNIDAS -1.34 28.355 AIRBUS 0.28 72.00 BANKINTER -0.39 8.158
GAS NATURAL -0.02 20.310 ENDESA 0.24 20.655 VISCOFAN -0.39 51.000
ALMIRALL -0.75 7.92 QUABIT INM. 0.23 1.737 AZKOYEN -0.39 7.660
ENDESA 0.24 20.655 MERLIN PROP. 0.22 11.525 SANTANDER -0.36 5.573
GRIFOLS 0.99 23.870 AUXIL. FF.CC 0.22 36.81 SOLARIA -0.35 1.440
ABERTIS INFR -0.47 16.790 MELIA HOTELS 0.19 12.920 EUSKALTEL -0.35 8.740
RED ELE.CORP 0.08 18.970 TELEPIZZA 0.19 5.210 EUROPAC -0.35 7.150
PHARMA MAR -0.54 3.700 CIE AUTOMOT. 0.19 21.475 REPSOL -0.32 14.135
PROSEGUR 1.28 5.53 RENTA 4 BCO. 0.17 6.00 VOCENTO -0.32 1.570
EZENTIS -0.54 0.741 LAR ESPAÑA REAL 0.10 8.318 ATRESMEDIA -0.30 9.86
INDRA A -0.55 12.545 RED ELE.CORP 0.08 18.970 NATURHOUSE -0.29 4.487
ZARDOYA OTIS -0.69 8.64 ELECNOR 0.08 11.85 ACCIONA -0.23 72.810
ERCROS -0.62 2.740 DIA 0.05 5.483 BANKIA -0.19 4.184
MELIA HOTELS 0.19 12.920 ABENGOA B 0.00 0.015 BOLSAS Y MER -0.19 30.900
FAES -0.95 2.610 INYPSA 0.00 0.200 TELEFONICA -0.14 9.427
RENO MEDICI 1.25 0.485 ARCEL.MITTAL 0.00 22.000 AMADEUS IT -0.14 51.130
contador