Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2017 13:01 - Actualizado: 13:01

Ibex 35 +0,08% 10.469,8 Euro Stoxx 50 +0,41% 3.464,70

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 BORGES 8.92 32.35 ABENGOA B -6.67 0.014
SANTANDER -0.20 5.582 CCEP 2.80 37.400 URBAS -5.56 0.017
ABENGOA 0.00 0.040 CLIN BAVIERA 2.61 9.05 APERAM -5.41 39.680
URBAS -5.56 0.017 FLUIDRA 2.59 8.130 PESCANOVA -2.78 1.328
BBVA 0.36 7.607 COEMAC 2.41 0.425 SIEMENS GAMESA -2.77 12.615
B. SABADELL 0.21 1.896 RENO MEDICI 2.30 0.490 D. FELGUERA -2.56 0.76
TELEFONICA 0.11 9.450 CODERE 2.27 0.45 PRIM -2.50 10.13
SIEMENS GAMESA -2.77 12.615 UNICAJA 2.06 1.335 IBERPAPEL -1.82 26.98
CAIXABANK 0.52 4.418 LABORAT.ROVI 1.81 16.29 MASMOVIL -1.50 63.900
IBERDROLA 0.68 6.913 SERV.POINT S 1.78 1.089 AENA -1.36 163.750
UNICAJA 2.06 1.335 DOGI INTER. 1.68 3.936 COR.ALBA -1.23 52.15
BANKIA -0.60 4.167 REIG JOFRE 1.58 3.091 TEC.REUNIDAS -1.15 28.410
MAPFRE -0.10 3.085 PRISA 1.42 3.007 TUBACEX -1.14 3.045
REPSOL -0.18 14.155 AMPER 1.28 0.237 SNIACE -1.11 0.178
INT.AIRL.GRP 0.38 6.789 PROSEGUR 1.28 5.53 NEINOR H. -1.00 18.810
DIA 0.29 5.496 MIQUEL COST. 1.27 30.38 EZENTIS -0.94 0.738
INYPSA 0.00 0.200 GRIFOLS B 1.26 17.725 TUBOS REUNID -0.93 1.060
FERROVIAL 1.02 18.795 BAYER 1.18 107.25 OBR.H.LAIN -0.92 3.334
SERV.POINT S 1.78 1.089 GRIFOLS 1.12 23.900 ORYZON GENOMICS -0.89 2.220
REALIA 0.90 1.125 FERROVIAL 1.02 18.795 FAES -0.76 2.615
ARCEL.MITTAL 0.07 22.015 NATRA 1.01 0.500 ALMIRALL -0.75 7.92
OBR.H.LAIN -0.92 3.334 BIOSEARCH 0.95 0.530 TALGO -0.75 4.734
BANKINTER -0.46 8.152 REALIA 0.90 1.125 ZARDOYA OTIS -0.69 8.64
AMPER 1.28 0.237 NH HOTEL 0.90 5.585 PHARMA MAR -0.67 3.695
ACERINOX 0.14 10.810 GESTAMP 0.90 5.929 FCC -0.66 9.189
ENCE 0.00 3.750 MONTEBALITO 0.79 2.565 ACS CONST. -0.64 31.770
CODERE 2.27 0.45 ALANTRA 0.74 12.29 BANKIA -0.60 4.167
SNIACE -1.11 0.178 IBERDROLA 0.68 6.913 INM.COLONIAL -0.60 8.091
PESCANOVA -2.78 1.328 AXIARE 0.65 16.360 PROSE. CASH -0.60 2.314
INDITEX 0.45 33.580 A. DOMINGUEZ 0.63 4.78 APPLUS SERVICES -0.51 10.685
SACYR -0.37 2.163 EBRO FOODS 0.55 20.110 VISCOFAN -0.51 50.940
CELLNEX -0.03 18.590 GRAL.ALQ.MAQ 0.55 1.84 MEDIASET ESP -0.47 10.565
MEDIASET ESP -0.47 10.565 CAIXABANK 0.52 4.418 BANKINTER -0.46 8.152
TUBACEX -1.14 3.045 INDITEX 0.45 33.580 INDRA A -0.44 12.560
MERLIN PROP. 0.26 11.530 G.CATALANA O 0.40 37.25 SAETA YIELD -0.40 10.065
INM.COLONIAL -0.60 8.091 HISPANIA ACT. 0.39 15.475 EUSKALTEL -0.40 8.736
NH HOTEL 0.90 5.585 INT.AIRL.GRP 0.38 6.789 AZKOYEN -0.39 7.660
ACS CONST. -0.64 31.770 BBVA 0.36 7.607 SACYR -0.37 2.163
GAS NATURAL -0.07 20.300 ENDESA 0.34 20.675 SOLARIA -0.35 1.440
TEC.REUNIDAS -1.15 28.410 ADVEO 0.34 2.95 EUROPAC -0.35 7.150
ENAGAS -0.16 24.875 VOCENTO 0.32 1.580 ABERTIS INFR -0.30 16.820
ENDESA 0.34 20.675 DIA 0.29 5.496 NATURHOUSE -0.29 4.487
GRIFOLS 1.12 23.900 QUABIT INM. 0.29 1.738 LOGISTA -0.26 21.430
ALMIRALL -0.75 7.92 G.E.SAN JOSE 0.28 3.56 GL. DOMINION -0.23 3.950
RED ELE.CORP 0.13 18.980 AIRBUS 0.28 72.00 AMADEUS IT -0.21 51.090
PHARMA MAR -0.67 3.695 MELIA HOTELS 0.27 12.930 SANTANDER -0.20 5.582
ABERTIS INFR -0.30 16.820 MERLIN PROP. 0.26 11.530 EDREAMS ODIGEO -0.20 2.963
INDRA A -0.44 12.560 B. SABADELL 0.21 1.896 CIE AUTOMOT. -0.19 21.395
ZARDOYA OTIS -0.69 8.64 TELEPIZZA 0.19 5.210 PARQUES REUNIDOS -0.19 16.020
PROSEGUR 1.28 5.53 RENTA 4 BCO. 0.17 6.00 REPSOL -0.18 14.155
ERCROS -0.11 2.754 ACERINOX 0.14 10.810 ENAGAS -0.16 24.875
RENO MEDICI 2.30 0.490 RED ELE.CORP 0.13 18.980 BOLSAS Y MER -0.13 30.920
FAES -0.76 2.615 TELEFONICA 0.11 9.450 ERCROS -0.11 2.754
SOLARIA -0.35 1.440 LIBERBANK 0.10 0.966 MAPFRE -0.10 3.085
MELIA HOTELS 0.27 12.930 ELECNOR 0.08 11.85 ATRESMEDIA -0.10 9.88
contador