Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2017 12:03

Ibex 35 +0,09% 10.470,3 Euro Stoxx 50 +0,40% 3.464,35

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -6.67 0.014 BORGES 8.92 32.35 ABENGOA B -6.67 0.014
SANTANDER -0.23 5.580 SERV.POINT S 4.11 1.114 URBAS -5.56 0.017
ABENGOA 0.00 0.040 CCEP 2.80 37.400 APERAM -5.41 39.680
URBAS -5.56 0.017 CLIN BAVIERA 2.61 9.05 PESCANOVA -2.78 1.328
BBVA 0.32 7.604 FLUIDRA 2.59 8.130 SIEMENS GAMESA -2.00 12.715
B. SABADELL 0.21 1.896 RENO MEDICI 2.30 0.490 IBERPAPEL -1.82 26.98
TELEFONICA 0.12 9.451 DOGI INTER. 2.04 3.950 MASMOVIL -1.50 63.900
SIEMENS GAMESA -2.00 12.715 UNICAJA 1.68 1.330 TEC.REUNIDAS -1.36 28.350
CAIXABANK 0.46 4.415 PRISA 1.45 3.008 AENA -1.33 163.800
IBERDROLA 0.76 6.918 GRIFOLS B 1.31 17.735 D. FELGUERA -1.28 0.77
UNICAJA 1.68 1.330 MIQUEL COST. 1.27 30.38 SNIACE -1.11 0.178
BANKIA -0.74 4.161 GRIFOLS 1.23 23.925 EZENTIS -1.07 0.737
MAPFRE -0.19 3.082 COEMAC 1.20 0.420 COR.ALBA -1.04 52.25
REPSOL -0.32 14.135 PROSEGUR 1.10 5.52 TALGO -1.03 4.721
INT.AIRL.GRP 0.49 6.796 NH HOTEL 1.08 5.595 FAES -0.95 2.610
DIA 0.07 5.484 FERROVIAL 0.97 18.785 TUBOS REUNID -0.93 1.060
REALIA 0.90 1.125 BIOSEARCH 0.95 0.530 EUROPAC -0.91 7.110
SERV.POINT S 4.11 1.114 REALIA 0.90 1.125 ORYZON GENOMICS -0.89 2.220
FERROVIAL 0.97 18.785 G.E.SAN JOSE 0.85 3.58 TUBACEX -0.81 3.055
INYPSA 0.00 0.200 GESTAMP 0.82 5.924 PHARMA MAR -0.81 3.690
ARCEL.MITTAL -0.75 21.835 MONTEBALITO 0.79 2.565 NEINOR H. -0.76 18.855
OBR.H.LAIN -0.53 3.347 IBERDROLA 0.76 6.918 ARCEL.MITTAL -0.75 21.835
SNIACE -1.11 0.178 ALANTRA 0.74 12.29 BANKIA -0.74 4.161
PESCANOVA -2.78 1.328 AXIARE 0.68 16.365 ZARDOYA OTIS -0.69 8.64
CODERE 0.00 0.44 HISPANIA ACT. 0.68 15.520 INM.COLONIAL -0.58 8.093
ACERINOX -0.23 10.770 ENDESA 0.66 20.740 FCC -0.58 9.196
SACYR -0.41 2.162 EBRO FOODS 0.63 20.125 APPLUS SERVICES -0.56 10.680
BANKINTER -0.33 8.163 GRAL.ALQ.MAQ 0.55 1.84 NATURHOUSE -0.56 4.475
INDITEX 0.43 33.575 INT.AIRL.GRP 0.49 6.796 OBR.H.LAIN -0.53 3.347
CELLNEX 0.03 18.600 LAR ESPAÑA REAL 0.48 8.350 ACS CONST. -0.52 31.810
ENCE 0.00 3.750 CAIXABANK 0.46 4.415 ATRESMEDIA -0.51 9.84
TUBACEX -0.81 3.055 INDITEX 0.43 33.575 EUSKALTEL -0.44 8.732
GAS NATURAL 0.05 20.325 G.CATALANA O 0.43 37.26 SACYR -0.41 2.162
NH HOTEL 1.08 5.595 ADVEO 0.34 2.95 SAETA YIELD -0.40 10.065
MERLIN PROP. 0.26 11.530 BBVA 0.32 7.604 AZKOYEN -0.39 7.660
AMPER 0.00 0.234 VOCENTO 0.32 1.580 ALMIRALL -0.38 7.95
TEC.REUNIDAS -1.36 28.350 LOGISTA 0.28 21.545 LABORAT.ROVI -0.38 15.94
ACS CONST. -0.52 31.810 MERLIN PROP. 0.26 11.530 CIE AUTOMOT. -0.35 21.360
INM.COLONIAL -0.58 8.093 RED ELE.CORP 0.24 19.000 BANKINTER -0.33 8.163
GRIFOLS 1.23 23.925 QUABIT INM. 0.23 1.737 REPSOL -0.32 14.135
ENDESA 0.66 20.740 B. SABADELL 0.21 1.896 AMADEUS IT -0.25 51.070
MEDIASET ESP -0.14 10.600 TELEPIZZA 0.17 5.209 ABERTIS INFR -0.24 16.830
ENAGAS 0.02 24.920 AUXIL. FF.CC 0.14 36.78 SANTANDER -0.23 5.580
PHARMA MAR -0.81 3.690 TELEFONICA 0.12 9.451 ACERINOX -0.23 10.770
RED ELE.CORP 0.24 19.000 ERCROS 0.11 2.760 GL. DOMINION -0.23 3.950
ABERTIS INFR -0.24 16.830 ACCIONA 0.08 73.040 AIRBUS -0.21 71.65
ALMIRALL -0.38 7.95 ELECNOR 0.08 11.85 INDRA A -0.20 12.590
PROSEGUR 1.10 5.52 DIA 0.07 5.484 EDREAMS ODIGEO -0.20 2.963
ZARDOYA OTIS -0.69 8.64 BOLSAS Y MER 0.06 30.980 MAPFRE -0.19 3.082
ERCROS 0.11 2.760 GAS NATURAL 0.05 20.325 PARQUES REUNIDOS -0.19 16.020
INDRA A -0.20 12.590 CELLNEX 0.03 18.600 VISCOFAN -0.16 51.120
FAES -0.95 2.610 ENAGAS 0.02 24.920 MEDIASET ESP -0.14 10.600
SOLARIA 0.00 1.445 ABENGOA 0.00 0.040 PROSE. CASH -0.13 2.325
RENO MEDICI 2.30 0.490 INYPSA 0.00 0.200 INM. DEL SUR -0.09 10.99
AMADEUS IT -0.25 51.070 CODERE 0.00 0.44 ABENGOA 0.00 0.040
contador