Así cotiza el mercado continuo
Ibex 35 -0,07% 10.453,5 Euro Stoxx 50 +0,21% 3.457,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -6.67 | 0.014 | SERV.POINT S | 5.61 | 1.130 | ABENGOA B | -6.67 | 0.014 | ||
SANTANDER | -0.34 | 5.574 | CLIN BAVIERA | 2.61 | 9.05 | APERAM | -5.41 | 39.680 | ||
ABENGOA | 0.00 | 0.040 | CODERE | 2.27 | 0.45 | D. FELGUERA | -3.85 | 0.75 | ||
BBVA | 0.32 | 7.604 | DOGI INTER. | 2.04 | 3.950 | INYPSA | -2.50 | 0.195 | ||
B. SABADELL | 0.11 | 1.894 | UNICAJA | 1.91 | 1.333 | TUBACEX | -1.95 | 3.020 | ||
TELEFONICA | -0.06 | 9.434 | RENO MEDICI | 1.88 | 0.488 | SIEMENS GAMESA | -1.81 | 12.740 | ||
SIEMENS GAMESA | -1.81 | 12.740 | GRIFOLS | 1.59 | 24.010 | PESCANOVA | -1.61 | 1.344 | ||
CAIXABANK | 0.23 | 4.405 | GRIFOLS B | 1.40 | 17.750 | ENCE | -1.60 | 3.690 | ||
IBERDROLA | 0.35 | 6.890 | FLUIDRA | 1.32 | 8.030 | TEC.REUNIDAS | -1.58 | 28.285 | ||
UNICAJA | 1.91 | 1.333 | PRISA | 1.18 | 3.000 | OBR.H.LAIN | -1.34 | 3.320 | ||
BANKIA | -1.07 | 4.147 | QUABIT INM. | 1.15 | 1.753 | ARCEL.MITTAL | -1.11 | 21.755 | ||
MAPFRE | -0.58 | 3.070 | BIOSEARCH | 0.95 | 0.530 | BANKIA | -1.07 | 4.147 | ||
REALIA | 0.45 | 1.120 | NH HOTEL | 0.72 | 5.575 | AENA | -0.99 | 164.350 | ||
SERV.POINT S | 5.61 | 1.130 | FERROVIAL | 0.70 | 18.735 | RENTA CORP. | -0.96 | 3.100 | ||
REPSOL | -0.63 | 14.090 | SOLARIA | 0.69 | 1.455 | COR.ALBA | -0.95 | 52.30 | ||
ARCEL.MITTAL | -1.11 | 21.755 | ALANTRA | 0.66 | 12.28 | TUBOS REUNID | -0.93 | 1.060 | ||
INYPSA | -2.50 | 0.195 | GRAL.ALQ.MAQ | 0.55 | 1.84 | ZARDOYA OTIS | -0.92 | 8.62 | ||
INT.AIRL.GRP | 0.25 | 6.780 | ERCROS | 0.47 | 2.770 | ORYZON GENOMICS | -0.89 | 2.220 | ||
FERROVIAL | 0.70 | 18.735 | EDREAMS ODIGEO | 0.47 | 2.983 | ACERINOX | -0.88 | 10.700 | ||
PESCANOVA | -1.61 | 1.344 | REALIA | 0.45 | 1.120 | ACS CONST. | -0.83 | 31.710 | ||
CODERE | 2.27 | 0.45 | AMPER | 0.43 | 0.235 | ATRESMEDIA | -0.81 | 9.81 | ||
OBR.H.LAIN | -1.34 | 3.320 | PHARMA MAR | 0.40 | 3.735 | NATURHOUSE | -0.78 | 4.465 | ||
SNIACE | 0.00 | 0.180 | AXIARE | 0.40 | 16.320 | TALGO | -0.65 | 4.739 | ||
DIA | -0.22 | 5.468 | ENDESA | 0.39 | 20.685 | INM.COLONIAL | -0.64 | 8.088 | ||
URBAS | 0.00 | 0.018 | IBERDROLA | 0.35 | 6.890 | REPSOL | -0.63 | 14.090 | ||
SACYR | -0.46 | 2.161 | BBVA | 0.32 | 7.604 | BANKINTER | -0.59 | 8.142 | ||
TUBACEX | -1.95 | 3.020 | VOCENTO | 0.32 | 1.580 | MAPFRE | -0.58 | 3.070 | ||
ENCE | -1.60 | 3.690 | LAR ESPAÑA REAL | 0.29 | 8.334 | CIE AUTOMOT. | -0.58 | 21.310 | ||
MERLIN PROP. | 0.00 | 11.500 | G.E.SAN JOSE | 0.28 | 3.56 | NEINOR H. | -0.58 | 18.890 | ||
GRIFOLS | 1.59 | 24.010 | AZKOYEN | 0.26 | 7.710 | APPLUS SERVICES | -0.51 | 10.685 | ||
ACERINOX | -0.88 | 10.700 | INT.AIRL.GRP | 0.25 | 6.780 | ACCIONA | -0.49 | 72.620 | ||
INDITEX | 0.21 | 33.500 | CAIXABANK | 0.23 | 4.405 | MASMOVIL | -0.49 | 64.550 | ||
BANKINTER | -0.59 | 8.142 | G.CATALANA O | 0.22 | 37.18 | SACYR | -0.46 | 2.161 | ||
CELLNEX | -0.13 | 18.570 | INDITEX | 0.21 | 33.500 | SAETA YIELD | -0.45 | 10.060 | ||
AMPER | 0.43 | 0.235 | INDRA A | 0.20 | 12.640 | EZENTIS | -0.40 | 0.742 | ||
GAS NATURAL | -0.17 | 20.280 | MONTEBALITO | 0.20 | 2.550 | FAES | -0.38 | 2.625 | ||
TEC.REUNIDAS | -1.58 | 28.285 | PROSEGUR | 0.18 | 5.47 | EUSKALTEL | -0.35 | 8.740 | ||
ABERTIS INFR | -0.33 | 16.815 | GESTAMP | 0.17 | 5.886 | SANTANDER | -0.34 | 5.574 | ||
ENAGAS | -0.34 | 24.830 | B. SABADELL | 0.11 | 1.894 | ENAGAS | -0.34 | 24.830 | ||
NH HOTEL | 0.72 | 5.575 | LIBERBANK | 0.10 | 0.966 | PROSE. CASH | -0.34 | 2.320 | ||
ACS CONST. | -0.83 | 31.710 | ELECNOR | 0.08 | 11.85 | BOLSAS Y MER | -0.34 | 30.855 | ||
RED ELE.CORP | -0.16 | 18.925 | FCC | 0.06 | 9.256 | ABERTIS INFR | -0.33 | 16.815 | ||
MEDIASET ESP | -0.19 | 10.595 | HISPANIA ACT. | 0.03 | 15.420 | LOGISTA | -0.28 | 21.425 | ||
ENDESA | 0.39 | 20.685 | AUXIL. FF.CC | 0.03 | 36.74 | ALMIRALL | -0.25 | 7.96 | ||
PROSEGUR | 0.18 | 5.47 | ABENGOA | 0.00 | 0.040 | GL. DOMINION | -0.23 | 3.950 | ||
PHARMA MAR | 0.40 | 3.735 | SNIACE | 0.00 | 0.180 | DIA | -0.22 | 5.468 | ||
INM.COLONIAL | -0.64 | 8.088 | URBAS | 0.00 | 0.018 | VISCOFAN | -0.21 | 51.090 | ||
ZARDOYA OTIS | -0.92 | 8.62 | MERLIN PROP. | 0.00 | 11.500 | AIRBUS | -0.21 | 71.65 | ||
SOLARIA | 0.69 | 1.455 | EBRO FOODS | 0.00 | 20.000 | MEDIASET ESP | -0.19 | 10.595 | ||
ERCROS | 0.47 | 2.770 | TELEPIZZA | 0.00 | 5.200 | GAS NATURAL | -0.17 | 20.280 | ||
EZENTIS | -0.40 | 0.742 | MIQUEL COST. | 0.00 | 30.00 | RED ELE.CORP | -0.16 | 18.925 | ||
INDRA A | 0.20 | 12.640 | EUROPAC | -0.14 | 7.165 | |||||
AMADEUS IT | -0.10 | 51.150 | CELLNEX | -0.13 | 18.570 | |||||
AXIARE | 0.40 | 16.320 | PARQUES REUNIDOS | -0.12 | 16.030 | |||||
ATRESMEDIA | -0.81 | 9.81 | AMADEUS IT | -0.10 | 51.150 |