Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ago, 2017 09:12

Ibex 35 +0,25% 10.487,5 Euro Stoxx 50 +0,49% 3.467,56

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.015 CLIN BAVIERA 4.20 9.19 APERAM -5.41 39.680
SANTANDER -0.16 5.584 PARQUES REUNIDOS 2.77 16.495 ABENGOA -2.50 0.039
B. SABADELL 0.26 1.897 INYPSA 2.50 0.205 AZKOYEN -1.95 7.540
BBVA 0.44 7.613 CODERE 2.27 0.45 RENTA CORP. -1.44 3.085
TELEFONICA 0.48 9.485 RENO MEDICI 1.88 0.488 TUBOS REUNID -0.93 1.060
CAIXABANK 0.34 4.410 SERV.POINT S 1.87 1.090 TEC.REUNIDAS -0.70 28.540
IBERDROLA 0.57 6.905 ERCROS 1.74 2.805 SIEMENS GAMESA -0.69 12.885
SIEMENS GAMESA -0.69 12.885 QUABIT INM. 1.38 1.757 BANKIA -0.64 4.165
UNICAJA 0.84 1.319 FLUIDRA 1.32 8.030 ARCEL.MITTAL -0.59 21.870
ARCEL.MITTAL -0.59 21.870 D. FELGUERA 1.28 0.79 FAES -0.57 2.620
PESCANOVA -0.51 1.359 GRIFOLS 1.25 23.930 SNIACE -0.56 0.179
ABENGOA -2.50 0.039 LAR ESPAÑA REAL 1.17 8.407 ACERINOX -0.56 10.735
BANKIA -0.64 4.165 PHARMA MAR 1.08 3.760 PESCANOVA -0.51 1.359
REPSOL -0.25 14.145 AUXIL. FF.CC 1.06 37.12 ZARDOYA OTIS -0.34 8.67
MAPFRE 0.00 3.088 VISCOFAN 1.00 51.710 EUROPAC -0.28 7.155
CODERE 2.27 0.45 GESTAMP 0.92 5.930 REPSOL -0.25 14.145
MERLIN PROP. 0.26 11.530 APPLUS SERVICES 0.88 10.835 NEINOR H. -0.24 18.955
INT.AIRL.GRP 0.62 6.805 G.E.SAN JOSE 0.85 3.58 EUSKALTEL -0.23 8.751
FERROVIAL 0.83 18.760 UNICAJA 0.84 1.319 GL. DOMINION -0.23 3.950
RED ELE.CORP 0.21 18.995 PRISA 0.84 2.990 SANTANDER -0.16 5.584
GAS NATURAL 0.22 20.360 FERROVIAL 0.83 18.760 INM. DEL SUR -0.09 10.99
DIA 0.00 5.480 NATURHOUSE 0.82 4.537 VIDRALA -0.07 67.70
ABERTIS INFR 0.15 16.895 BOLSAS Y MER 0.81 31.210 ENAGAS -0.06 24.900
URBAS 0.00 0.018 MONTEBALITO 0.79 2.565 SAETA YIELD -0.05 10.100
ENAGAS -0.06 24.900 AXIARE 0.77 16.380 DOGI INTER. -0.03 3.870
SNIACE -0.56 0.179 EDREAMS ODIGEO 0.71 2.990 ABENGOA B 0.00 0.015
CELLNEX 0.22 18.635 ENDESA 0.68 20.745 MAPFRE 0.00 3.088
ACERINOX -0.56 10.735 CIE AUTOMOT. 0.68 21.580 DIA 0.00 5.480
OBR.H.LAIN 0.15 3.370 ALANTRA 0.66 12.28 URBAS 0.00 0.018
MEDIASET ESP 0.61 10.680 AIRBUS 0.63 72.25 AMPER 0.00 0.234
BANKINTER 0.15 8.202 INT.AIRL.GRP 0.62 6.805 VOCENTO 0.00 1.575
GRIFOLS 1.25 23.930 LIBERBANK 0.62 0.971 MIQUEL COST. 0.00 30.00
ACS CONST. 0.28 32.065 MEDIASET ESP 0.61 10.680
ENDESA 0.68 20.745 IBERDROLA 0.57 6.905
INYPSA 2.50 0.205 AMADEUS IT 0.55 51.480
ENCE 0.53 3.770 GRAL.ALQ.MAQ 0.55 1.84
INDITEX 0.28 33.525 NH HOTEL 0.54 5.565
SOLARIA 0.35 1.450 EZENTIS 0.54 0.749
AXIARE 0.77 16.380 ENCE 0.53 3.770
PHARMA MAR 1.08 3.760 INDRA A 0.52 12.680
LAR ESPAÑA REAL 1.17 8.407 HISPANIA ACT. 0.52 15.495
AMADEUS IT 0.55 51.480 MELIA HOTELS 0.50 12.960
FLUIDRA 1.32 8.030 FCC 0.50 9.296
TUBOS REUNID -0.93 1.060 TELEFONICA 0.48 9.485
SERV.POINT S 1.87 1.090 TALGO 0.46 4.792
TEC.REUNIDAS -0.70 28.540 G.CATALANA O 0.46 37.27
FAES -0.57 2.620 BBVA 0.44 7.613
TUBACEX 0.16 3.085 LOGISTA 0.40 21.570
G.E.SAN JOSE 0.85 3.58 GRIFOLS B 0.37 17.570
AMPER 0.00 0.234 SOLARIA 0.35 1.450
ERCROS 1.74 2.805 CAIXABANK 0.34 4.410
ALMIRALL 0.25 8.00 EBRO FOODS 0.33 20.065
SACYR 0.23 2.176 ATRESMEDIA 0.30 9.92
GRAL.ALQ.MAQ 0.55 1.84 ACS CONST. 0.28 32.065
GESTAMP 0.92 5.930 INDITEX 0.28 33.525
contador