Así cotiza el mercado continuo
Ibex 35 +0,31% 10.663,5 Euro Stoxx 50 +0,63% 3.565,93
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 9.09 | 0.012 | SOLARIA | 9.30 | 1.410 | GRAL.ALQ.MAQ | -4.76 | 0.20 | ||
ABENGOA | -3.33 | 0.029 | ABENGOA B | 9.09 | 0.012 | A. DOMINGUEZ | -4.28 | 4.25 | ||
URBAS | 0.00 | 0.016 | FERSA | 5.31 | 0.595 | ABENGOA | -3.33 | 0.029 | ||
SANTANDER | 0.72 | 5.837 | DEOLEO | 4.76 | 0.220 | LIBERBANK | -3.26 | 0.830 | ||
B. SABADELL | 0.41 | 1.715 | DCH.REIG JOFRE | 4.26 | 0.049 | SAETA YIELD | -1.31 | 10.170 | ||
CAIXABANK | 0.84 | 4.064 | ERCROS | 3.75 | 3.268 | LINGOTES ESP | -1.21 | 20.400 | ||
BBVA | 0.87 | 7.301 | D. FELGUERA | 3.45 | 0.60 | OBR.H.LAIN | -1.07 | 3.425 | ||
DH.REPSOL | 1.01 | 0.400 | DHOS. TALGO | 2.86 | 0.072 | AENA | -1.06 | 173.050 | ||
LIBERBANK | -3.26 | 0.830 | INYPSA | 2.86 | 0.180 | ATRESMEDIA | -1.05 | 10.40 | ||
TELEFONICA | 0.18 | 9.513 | ALANTRA | 2.77 | 11.51 | ELECNOR | -1.02 | 12.63 | ||
IBERDROLA | -0.10 | 7.063 | SNIACE | 2.19 | 0.187 | BIOSEARCH | -0.97 | 0.510 | ||
PESCANOVA | -0.15 | 1.952 | NATRA | 2.11 | 0.485 | VOCENTO | -0.95 | 1.565 | ||
SNIACE | 2.19 | 0.187 | TUBOS REUNID | 2.06 | 1.240 | PARQUES REUNIDOS | -0.92 | 16.230 | ||
AMPER | 1.36 | 0.223 | EUROPAC | 1.98 | 7.475 | TUBACEX | -0.90 | 3.305 | ||
BANKINTER | 1.04 | 8.003 | AZKOYEN | 1.79 | 7.090 | ACCIONA | -0.75 | 83.360 | ||
SOLARIA | 9.30 | 1.410 | QUABIT INM. | 1.77 | 1.843 | ALMIRALL | -0.54 | 14.80 | ||
BANKIA | 0.80 | 4.043 | RENTA 4 BCO. | 1.74 | 5.86 | NATURHOUSE | -0.45 | 4.201 | ||
ERCROS | 3.75 | 3.268 | SERV.POINT S | 1.61 | 1.450 | APPLUS SERVICES | -0.45 | 11.020 | ||
OBR.H.LAIN | -1.07 | 3.425 | ORYZON GENOMICS | 1.61 | 2.785 | LOGISTA | -0.45 | 23.445 | ||
REPSOL | 0.52 | 13.600 | TEC.REUNIDAS | 1.45 | 34.275 | G.CATALANA O | -0.41 | 36.69 | ||
SACYR | 0.79 | 2.546 | PHARMA MAR | 1.39 | 4.000 | RED ELE.CORP | -0.40 | 19.985 | ||
INT.AIRL.GRP | 0.54 | 6.858 | ARCEL.MITTAL | 1.38 | 19.105 | ENDESA | -0.40 | 22.155 | ||
EZENTIS | 1.21 | 0.755 | AMPER | 1.36 | 0.223 | DOGI INTER. | -0.37 | 3.806 | ||
D. FELGUERA | 3.45 | 0.60 | ADVEO | 1.31 | 3.10 | GAS NATURAL | -0.33 | 20.995 | ||
GAS NATURAL | -0.33 | 20.995 | EZENTIS | 1.21 | 0.755 | FAES | -0.33 | 2.990 | ||
FERSA | 5.31 | 0.595 | EUSKALTEL | 1.19 | 9.624 | EBRO FOODS | -0.31 | 20.655 | ||
PHARMA MAR | 1.39 | 4.000 | B.RIOJANAS | 1.14 | 4.45 | CLIN BAVIERA | -0.29 | 10.20 | ||
ARCEL.MITTAL | 1.38 | 19.105 | EDREAMS ODIGEO | 1.12 | 2.983 | AUXIL. FF.CC | -0.28 | 36.10 | ||
MAPFRE | 0.29 | 3.066 | BANKINTER | 1.04 | 8.003 | TALGO | -0.21 | 5.319 | ||
ABERTIS INFR | 0.09 | 16.385 | DH.REPSOL | 1.01 | 0.400 | FCC | -0.18 | 9.861 | ||
ACERINOX | 0.00 | 12.050 | BBVA | 0.87 | 7.301 | COR.ALBA | -0.18 | 54.15 | ||
GAMESA | -0.05 | 18.615 | CAIXABANK | 0.84 | 4.064 | FLUIDRA | -0.16 | 6.150 | ||
DHOS. TALGO | 2.86 | 0.072 | BANKIA | 0.80 | 4.043 | PESCANOVA | -0.15 | 1.952 | ||
RED ELE.CORP | -0.40 | 19.985 | SACYR | 0.79 | 2.546 | BOLSAS Y MER | -0.11 | 31.695 | ||
ENDESA | -0.40 | 22.155 | SANTANDER | 0.72 | 5.837 | IBERDROLA | -0.10 | 7.063 | ||
INM.COLONIAL | 0.54 | 7.651 | PRISA | 0.71 | 2.402 | VIDRALA | -0.08 | 62.35 | ||
CELLNEX | 0.63 | 19.195 | ENCE | 0.68 | 3.695 | GAMESA | -0.05 | 18.615 | ||
INDITEX | 0.23 | 34.940 | REIG JOFRE | 0.64 | 3.160 | URBAS | 0.00 | 0.016 | ||
DIA | 0.13 | 5.497 | CELLNEX | 0.63 | 19.195 | ACERINOX | 0.00 | 12.050 | ||
TUBACEX | -0.90 | 3.305 | AIRBUS | 0.60 | 76.00 | CODERE | 0.00 | 0.45 | ||
FERROVIAL | 0.30 | 20.135 | LABORAT.ROVI | 0.56 | 16.29 | COEMAC | 0.00 | 0.400 | ||
MERLIN PROP. | 0.22 | 11.340 | VISCOFAN | 0.55 | 53.350 | MONTEBALITO | 0.00 | 2.400 | ||
TEC.REUNIDAS | 1.45 | 34.275 | INT.AIRL.GRP | 0.54 | 6.858 | CORREA | 0.00 | 2.500 | ||
ATRESMEDIA | -1.05 | 10.40 | INM.COLONIAL | 0.54 | 7.651 | REALIA | 0.00 | 1.030 | ||
EUSKALTEL | 1.19 | 9.624 | REPSOL | 0.52 | 13.600 | |||||
DEOLEO | 4.76 | 0.220 | TELEPIZZA | 0.51 | 5.156 | |||||
GRAL.ALQ.MAQ | -4.76 | 0.20 | MEDIASET ESP | 0.50 | 11.100 | |||||
ENAGAS | 0.02 | 26.230 | GESTAMP | 0.50 | 6.090 | |||||
INDRA A | 0.27 | 13.135 | MIQUEL COST. | 0.50 | 31.91 | |||||
SERV.POINT S | 1.61 | 1.450 | ZARDOYA OTIS | 0.44 | 9.21 | |||||
TUBOS REUNID | 2.06 | 1.240 | B. SABADELL | 0.41 | 1.715 | |||||
MEDIASET ESP | 0.50 | 11.100 | PROSEGUR | 0.34 | 5.99 | |||||
NH HOTEL | 0.10 | 5.230 | FERROVIAL | 0.30 | 20.135 | |||||
GRIFOLS | 0.30 | 26.325 | GRIFOLS | 0.30 | 26.325 | |||||
GL. DOMINION | 0.30 | 3.975 | GL. DOMINION | 0.30 | 3.975 |