Así cotiza el mercado continuo
Ibex 35 -0,63% 10.707,8 Euro Stoxx 50 -0,43% 3.531,86
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.REPSOL | -0.48 | 0.411 | PESCANOVA | 16.23 | 1.010 | SERV.POINT S | -14.63 | 1.360 | ||
ABENGOA B | -7.14 | 0.013 | G.E.SAN JOSE | 10.19 | 3.57 | ABENGOA B | -7.14 | 0.013 | ||
SANTANDER | -0.93 | 5.875 | OBR.H.LAIN | 8.96 | 3.174 | APERAM | -2.31 | 40.835 | ||
ABENGOA | 0.00 | 0.033 | GRAL.ALQ.MAQ | 4.76 | 0.22 | CODERE | -2.17 | 0.45 | ||
CAIXABANK | 0.20 | 4.019 | LINGOTES ESP | 4.36 | 22.390 | SOLARIA | -1.86 | 1.320 | ||
BBVA | -0.96 | 7.240 | D. FELGUERA | 2.94 | 0.70 | SACYR | -1.76 | 2.628 | ||
TELEFONICA | -1.45 | 9.610 | INYPSA | 2.63 | 0.195 | REALIA | -1.47 | 1.005 | ||
URBAS | 0.00 | 0.017 | PRIM | 2.48 | 11.58 | TELEFONICA | -1.45 | 9.610 | ||
OBR.H.LAIN | 8.96 | 3.174 | PRISA | 1.97 | 2.172 | EUSKALTEL | -1.34 | 9.600 | ||
IBERDROLA | -0.78 | 7.015 | BIOSEARCH | 1.87 | 0.545 | DOGI INTER. | -1.32 | 3.730 | ||
PESCANOVA | 16.23 | 1.010 | EDREAMS ODIGEO | 1.63 | 3.000 | CIE AUTOMOT. | -1.31 | 20.670 | ||
B. SABADELL | -0.52 | 1.722 | VOCENTO | 1.35 | 1.500 | REPSOL | -1.20 | 13.965 | ||
REPSOL | -1.20 | 13.965 | GL. DOMINION | 1.32 | 3.850 | COEMAC | -1.14 | 0.435 | ||
BANKIA | -0.51 | 4.063 | LABORAT.ROVI | 1.16 | 15.75 | NH HOTEL | -1.04 | 5.225 | ||
AMPER | 0.89 | 0.226 | TEC.REUNIDAS | 1.13 | 34.755 | NATRA | -1.03 | 0.480 | ||
LIBERBANK | 0.12 | 0.842 | ORYZON GENOMICS | 1.10 | 2.930 | GAMESA | -1.02 | 19.850 | ||
EZENTIS | -1.00 | 0.696 | SAETA YIELD | 0.91 | 10.495 | EZENTIS | -1.00 | 0.696 | ||
G.E.SAN JOSE | 10.19 | 3.57 | AMPER | 0.89 | 0.226 | TUBACEX | -1.00 | 3.450 | ||
INDITEX | -0.67 | 34.980 | BARON DE LEY | 0.89 | 113.00 | INDRA A | -0.99 | 13.010 | ||
CODERE | -2.17 | 0.45 | FCC | 0.78 | 9.581 | BBVA | -0.96 | 7.240 | ||
SERV.POINT S | -14.63 | 1.360 | PARQUES REUNIDOS | 0.74 | 16.270 | SANTANDER | -0.93 | 5.875 | ||
MERLIN PROP. | -0.26 | 11.460 | RENTA CORP. | 0.72 | 2.815 | INT.AIRL.GRP | -0.90 | 6.801 | ||
DIA | -0.71 | 5.630 | AZKOYEN | 0.70 | 7.190 | PHARMA MAR | -0.89 | 3.905 | ||
SACYR | -1.76 | 2.628 | FLUIDRA | 0.57 | 6.125 | LAR ESPAÑA REAL | -0.87 | 7.861 | ||
MAPFRE | -0.18 | 3.245 | TELEPIZZA | 0.56 | 5.249 | FERSA | -0.85 | 0.580 | ||
NATRA | -1.03 | 0.480 | TUBOS REUNID | 0.42 | 1.185 | ACERINOX | -0.81 | 11.670 | ||
INT.AIRL.GRP | -0.90 | 6.801 | EBRO FOODS | 0.42 | 20.535 | IBERDROLA | -0.78 | 7.015 | ||
ACERINOX | -0.81 | 11.670 | PROSE. CASH | 0.30 | 2.320 | ERCROS | -0.73 | 2.601 | ||
COEMAC | -1.14 | 0.435 | BOLSAS Y MER | 0.29 | 31.640 | DIA | -0.71 | 5.630 | ||
SNIACE | -0.58 | 0.171 | AMADEUS IT | 0.24 | 53.600 | PROSEGUR | -0.68 | 5.87 | ||
ENCE | -0.27 | 3.725 | CAIXABANK | 0.20 | 4.019 | INDITEX | -0.67 | 34.980 | ||
GAMESA | -1.02 | 19.850 | ENDESA | 0.16 | 21.860 | MEDIASET ESP | -0.66 | 11.240 | ||
ENAGAS | -0.52 | 26.010 | GRIFOLS B | 0.16 | 18.990 | SNIACE | -0.58 | 0.171 | ||
ARCEL.MITTAL | -0.43 | 18.480 | G.CATALANA O | 0.14 | 36.92 | ACCIONA | -0.58 | 83.790 | ||
CELLNEX | -0.34 | 19.045 | LIBERBANK | 0.12 | 0.842 | VISCOFAN | -0.54 | 53.780 | ||
BANKINTER | -0.23 | 8.091 | ABERTIS INFR | 0.09 | 16.350 | B. SABADELL | -0.52 | 1.722 | ||
SOLARIA | -1.86 | 1.320 | COR.ALBA | 0.09 | 54.85 | ENAGAS | -0.52 | 26.010 | ||
BIOSEARCH | 1.87 | 0.545 | GRIFOLS | 0.06 | 25.390 | BANKIA | -0.51 | 4.063 | ||
ABERTIS INFR | 0.09 | 16.350 | AXIARE | 0.06 | 15.750 | DH.REPSOL | -0.48 | 0.411 | ||
ENDESA | 0.16 | 21.860 | AUXIL. FF.CC | 0.03 | 36.81 | QUABIT INM. | -0.47 | 1.911 | ||
ACS CONST. | -0.35 | 35.865 | ABENGOA | 0.00 | 0.033 | AIRBUS | -0.47 | 74.80 | ||
INM.COLONIAL | -0.17 | 7.591 | URBAS | 0.00 | 0.017 | GESTAMP | -0.45 | 5.931 | ||
GRAL.ALQ.MAQ | 4.76 | 0.22 | DHOS. TALGO | 0.00 | 0.067 | MELIA HOTELS | -0.44 | 13.550 | ||
QUABIT INM. | -0.47 | 1.911 | MONTEBALITO | 0.00 | 2.230 | AENA | -0.44 | 180.000 | ||
PHARMA MAR | -0.89 | 3.905 | ATRESMEDIA | 0.00 | 10.69 | ARCEL.MITTAL | -0.43 | 18.480 | ||
INYPSA | 2.63 | 0.195 | ALMIRALL | 0.00 | 15.25 | GAS NATURAL | -0.39 | 21.550 | ||
GAS NATURAL | -0.39 | 21.550 | LOGISTA | 0.00 | 23.900 | NEINOR H. | -0.38 | 18.300 | ||
FERROVIAL | -0.29 | 20.430 | ADVEO | 0.00 | 3.09 | ACS CONST. | -0.35 | 35.865 | ||
DHOS. TALGO | 0.00 | 0.067 | ALANTRA | 0.00 | 11.21 | RED ELE.CORP | -0.35 | 20.205 | ||
TALGO | -0.10 | 5.200 | ELECNOR | 0.00 | 12.78 | CELLNEX | -0.34 | 19.045 | ||
TUBOS REUNID | 0.42 | 1.185 | VIDRALA | 0.00 | 58.15 | FAES | -0.32 | 3.070 | ||
AMADEUS IT | 0.24 | 53.600 | EUROPAC | -0.32 | 7.705 | |||||
TUBACEX | -1.00 | 3.450 | FERROVIAL | -0.29 | 20.430 | |||||
RED ELE.CORP | -0.35 | 20.205 | NATURHOUSE | -0.28 | 4.280 | |||||
TEC.REUNIDAS | 1.13 | 34.755 | ENCE | -0.27 | 3.725 |