Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 may, 2017 09:12

Ibex 35 +0,25% 10.864,0 Euro Stoxx 50 +0,16% 3.591,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.014 PRISA 5.03 3.529 RENO MEDICI -2.90 0.335
SANTANDER 0.38 6.096 ABENGOA 3.45 0.030 ACERINOX -2.24 12.235
ABENGOA 3.45 0.030 ALANTRA 2.95 12.20 COEMAC -1.89 0.520
B. SABADELL 0.22 1.804 DEOLEO 2.78 0.185 ARCEL.MITTAL -1.88 6.873
B.POPULAR 1.36 0.673 VOCENTO 2.21 1.620 LIBERBANK -1.42 1.250
CAIXABANK 0.17 4.230 NEINOR H. 1.67 18.300 RENTA CORP. -1.20 2.885
BBVA 0.59 7.549 GL. DOMINION 1.44 3.723 LAR ESPAÑA REAL -1.17 7.625
ARCEL.MITTAL -1.88 6.873 B.POPULAR 1.36 0.673 OBR.H.LAIN -1.14 3.828
ACERINOX -2.24 12.235 ENAGAS 1.10 24.870 ERCROS -1.13 2.630
BANKIA -0.27 1.094 MONTEBALITO 1.10 2.750 COR.ALBA -1.05 49.72
OBR.H.LAIN -1.14 3.828 INM. DEL SUR 1.06 10.49 DOGI INTER. -0.95 3.962
TELEFONICA 0.44 10.360 GESTAMP 1.05 5.659 TUBOS REUNID -0.91 1.090
IBERDROLA 0.18 6.737 QUABIT INM. 1.00 2.019 CCEP -0.83 34.510
REPSOL -0.52 14.485 EBRO FOODS 1.00 20.800 BIOSEARCH -0.81 0.615
AMPER 0.41 0.243 RED ELE.CORP 0.90 18.580 TELEPIZZA -0.66 4.843
SNIACE 0.00 0.184 GAMESA 0.85 20.135 REIG JOFRE -0.58 3.450
DIA -0.32 5.363 MAPFRE 0.82 3.178 REPSOL -0.52 14.485
INT.AIRL.GRP 0.23 6.602 VISCOFAN 0.77 53.800 TUBACEX -0.52 2.855
MAPFRE 0.82 3.178 LOGISTA 0.73 22.150 BARON DE LEY -0.49 111.20
LIBERBANK -1.42 1.250 ENDESA 0.64 22.060 SACYR -0.45 2.230
RED ELE.CORP 0.90 18.580 CORREA 0.64 2.370 FCC -0.44 8.627
REALIA 0.51 0.980 BBVA 0.59 7.549 NATURHOUSE -0.43 4.580
PHARMA MAR 0.40 3.755 REALIA 0.51 0.980 AENA -0.40 161.200
ENAGAS 1.10 24.870 SOLARIA 0.49 1.025 LINGOTES ESP -0.40 21.150
URBAS 0.00 0.018 GAS NATURAL 0.48 20.735 AXIARE -0.36 15.145
BANKINTER 0.34 8.375 EDREAMS ODIGEO 0.48 3.137 AUXIL. FF.CC -0.35 37.17
INDITEX 0.14 35.760 TELEFONICA 0.44 10.360 DIA -0.32 5.363
SACYR -0.45 2.230 IBERPAPEL 0.44 29.97 ORYZON GENOMICS -0.32 3.400
GAMESA 0.85 20.135 EUROPAC 0.42 7.110 ENCE -0.30 3.300
QUABIT INM. 1.00 2.019 PROSE. CASH 0.42 2.400 BANKIA -0.27 1.094
EZENTIS 0.14 0.698 AMPER 0.41 0.243 CELLNEX -0.27 16.500
RENTA CORP. -1.20 2.885 AIRBUS 0.41 74.20 MEDIASET ESP -0.27 12.710
PRISA 5.03 3.529 PHARMA MAR 0.40 3.755 TALGO -0.18 5.530
DEOLEO 2.78 0.185 GRIFOLS 0.40 25.045 BOLSAS Y MER -0.17 32.625
TUBOS REUNID -0.91 1.090 AMADEUS IT 0.40 50.150 HISPANIA ACT. -0.14 14.160
CELLNEX -0.27 16.500 SANTANDER 0.38 6.096 ZARDOYA OTIS -0.12 8.60
GESTAMP 1.05 5.659 PARQUES REUNIDOS 0.37 16.290 ALMIRALL -0.12 16.61
TUBACEX -0.52 2.855 BAYER 0.36 113.00 NH HOTEL -0.10 4.780
MERLIN PROP. 0.09 10.925 FLUIDRA 0.35 5.755 ATRESMEDIA -0.09 11.44
INYPSA 0.00 0.225 BANKINTER 0.34 8.375 TEC.REUNIDAS -0.08 36.455
ABERTIS INFR 0.25 16.190 ABERTIS INFR 0.25 16.190 GRIFOLS B -0.03 19.665
MONTEBALITO 1.10 2.750 EUSKALTEL 0.25 9.383 ABENGOA B 0.00 0.014
GRIFOLS 0.40 25.045 INT.AIRL.GRP 0.23 6.602 SNIACE 0.00 0.184
FERROVIAL 0.08 19.805 B. SABADELL 0.22 1.804 URBAS 0.00 0.018
FERSA 0.00 0.550 IBERDROLA 0.18 6.737 INYPSA 0.00 0.225
D. FELGUERA 0.00 1.11 CAIXABANK 0.17 4.230 FERSA 0.00 0.550
ENCE -0.30 3.300 FAES 0.15 3.250 D. FELGUERA 0.00 1.11
ENDESA 0.64 22.060 INDITEX 0.14 35.760 PROSEGUR 0.00 6.00
PROSEGUR 0.00 6.00 EZENTIS 0.14 0.698 INDRA A 0.00 12.620
GAS NATURAL 0.48 20.735 INM.COLONIAL 0.14 7.285 CODERE 0.00 0.51
VOCENTO 2.21 1.620 LABORAT.ROVI 0.13 15.32 GRAL.ALQ.MAQ 0.00 0.24
EUSKALTEL 0.25 9.383 TECNOCOM 0.11 4.710 APPLUS SERVICES 0.00 11.750
DOGI INTER. -0.95 3.962 ACS CONST. 0.10 34.300 NATRA 0.00 0.625
AMADEUS IT 0.40 50.150 MERLIN PROP. 0.09 10.925 FUNESPAÑA 0.00 7.30
INM.COLONIAL 0.14 7.285 FERROVIAL 0.08 19.805 ELECNOR 0.00 10.08
contador