Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 mar, 2017 11:08 - Actualizado: 11:05

Ibex 35 +0,09% 10.238,2 Euro Stoxx 50 -0,05% 3.419,13

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 9.29 0.247 ABENGOA 11.83 0.539 SNIACE -2.23 0.263
URBAS 0.00 0.023 ABENGOA B 9.29 0.247 IBERPAPEL -1.86 30.06
SANTANDER 0.05 5.684 D. FELGUERA 4.84 1.30 EUROPAC -1.82 5.930
B.POPULAR -0.33 0.913 GRAL.ALQ.MAQ 3.45 0.30 CORREA -1.33 2.595
B. SABADELL 0.60 1.673 RENTA CORP. 2.76 2.045 AMPER -1.23 0.320
BANKIA -0.18 1.083 SOLARIA 2.65 1.160 G.E.SAN JOSE -1.23 4.00
AMPER -1.23 0.320 LABORAT.ROVI 2.46 14.60 CLIN BAVIERA -1.23 9.65
BBVA 0.04 7.153 BIOSEARCH 2.01 0.760 RENTA 4 BCO. -1.22 5.68
CAIXABANK -0.15 3.888 ZARDOYA OTIS 1.97 8.27 DOGI INTER. -1.09 5.084
ABENGOA 11.83 0.539 INYPSA 1.92 0.265 PHARMA MAR -1.00 2.960
IBERDROLA -0.72 6.466 QUABIT INM. 1.80 2.260 AXIARE -0.90 13.280
CODERE 0.00 0.74 TALGO 1.62 5.077 LINGOTES ESP -0.87 17.630
D. FELGUERA 4.84 1.30 COEMAC 1.54 0.660 TUBACEX -0.83 2.970
SNIACE -2.23 0.263 TUBOS REUNID 1.47 1.035 FERSA -0.75 0.665
TELEFONICA -0.34 10.400 APPLUS SERVICES 1.44 10.895 IBERDROLA -0.72 6.466
EZENTIS -0.55 0.727 NH HOTEL 1.22 4.155 NATRA -0.72 0.690
INT.AIRL.GRP 0.97 6.361 INM.COLONIAL 1.13 6.898 EBRO FOODS -0.65 19.180
ARCEL.MITTAL 0.44 8.184 REIG JOFRE 1.11 3.750 AIRBUS -0.65 68.75
SOLARIA 2.65 1.160 REALIA 1.09 0.930 ACCIONA -0.63 72.970
INYPSA 1.92 0.265 SERV.POINT S 1.08 1.400 EZENTIS -0.55 0.727
DIA 0.18 5.102 AUXIL. FF.CC 1.07 35.79 SAETA YIELD -0.53 8.110
FERSA -0.75 0.665 EDREAMS ODIGEO 1.04 3.213 CIE AUTOMOT. -0.48 17.605
OBR.H.LAIN 0.00 4.308 BARON DE LEY 1.04 116.45 LAR ESPAÑA REAL -0.37 7.090
REPSOL -0.03 14.450 INT.AIRL.GRP 0.97 6.361 TELEFONICA -0.34 10.400
QUABIT INM. 1.80 2.260 FERROVIAL 0.88 18.420 ACERINOX -0.34 13.310
COEMAC 1.54 0.660 G.CATALANA O 0.80 32.64 B.POPULAR -0.33 0.913
INDITEX 0.57 31.990 ERCROS 0.77 3.265 TECNOCOM -0.33 4.555
LIBERBANK 0.43 1.169 GRIFOLS B 0.73 16.560 COR.ALBA -0.32 44.26
MAPFRE 0.00 3.101 A. DOMINGUEZ 0.70 5.77 INM. DEL SUR -0.22 9.01
MERLIN PROP. 0.19 10.375 TEC.REUNIDAS 0.69 36.590 PROSEGUR -0.19 5.39
ABERTIS INFR 0.54 14.935 NATURHOUSE 0.63 4.647 BANKIA -0.18 1.083
BIOSEARCH 2.01 0.760 VIDRALA 0.63 49.45 VISCOFAN -0.18 48.710
SACYR 0.00 2.353 FLUIDRA 0.61 4.950 INDRA A -0.17 11.800
BANKINTER 0.29 7.646 B. SABADELL 0.60 1.673 CAIXABANK -0.15 3.888
ERCROS 0.77 3.265 ALANTRA 0.59 10.30 CELLNEX -0.13 15.150
ENAGAS 0.34 23.860 INDITEX 0.57 31.990 RED ELE.CORP -0.06 17.415
GAS NATURAL 0.41 19.465 LOGISTA 0.55 22.120 REPSOL -0.03 14.450
ACERINOX -0.34 13.310 RENO MEDICI 0.55 0.368 URBAS 0.00 0.023
TALGO 1.62 5.077 ABERTIS INFR 0.54 14.935 CODERE 0.00 0.74
RED ELE.CORP -0.06 17.415 GL. DOMINION 0.54 3.550 OBR.H.LAIN 0.00 4.308
CELLNEX -0.13 15.150 MIQUEL COST. 0.53 26.79 MAPFRE 0.00 3.101
RENTA CORP. 2.76 2.045 MONTEBALITO 0.51 2.935 SACYR 0.00 2.353
G.E.SAN JOSE -1.23 4.00 ENDESA 0.46 20.785 DEOLEO 0.00 0.210
INM.COLONIAL 1.13 6.898 MELIA HOTELS 0.45 12.375 PROSE. CASH 0.00 2.155
DEOLEO 0.00 0.210 ARCEL.MITTAL 0.44 8.184 FAES 0.00 3.430
AMADEUS IT 0.29 46.095 LIBERBANK 0.43 1.169 VOCENTO 0.00 1.425
ZARDOYA OTIS 1.97 8.27 GAS NATURAL 0.41 19.465 ADVEO 0.00 4.14
ENDESA 0.46 20.785 ENCE 0.35 2.850 CCEP 0.00 34.000
GRIFOLS 0.07 21.580 ENAGAS 0.34 23.860 APERAM 0.00 46.700
ENCE 0.35 2.850 ACS CONST. 0.33 30.620
GAMESA 0.05 21.650 EUSKALTEL 0.31 9.366
NH HOTEL 1.22 4.155 FCC 0.30 8.410
PHARMA MAR -1.00 2.960 BANKINTER 0.29 7.646
TUBOS REUNID 1.47 1.035 AMADEUS IT 0.29 46.095

contador