Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 mar, 2017 14:09

Ibex 35 +0,10% 10.221,9 Euro Stoxx 50 -0,33% 3.418,25

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.69 0.229 ABENGOA 4.60 0.478 APERAM -3.59 46.760
URBAS 4.55 0.023 URBAS 4.55 0.023 LABORAT.ROVI -2.46 14.30
SANTANDER 0.09 5.662 FUNESPAÑA 3.68 6.48 INT.AIRL.GRP -2.24 6.331
B.POPULAR -0.43 0.919 ABENGOA B 2.69 0.229 EDREAMS ODIGEO -2.15 3.185
B. SABADELL 0.18 1.672 DEOLEO 2.38 0.215 VIDRALA -2.13 49.23
BANKIA 0.56 1.079 CORREA 2.13 2.635 EUROPAC -2.09 6.100
AMPER 0.00 0.325 GRIFOLS 2.02 21.430 IBERPAPEL -1.98 30.63
BBVA 0.97 7.190 INYPSA 1.92 0.265 ADVEO -1.96 4.00
CAIXABANK 1.19 3.900 OBR.H.LAIN 1.74 4.385 PROSE. CASH -1.87 2.149
ARCEL.MITTAL -0.94 8.115 AXIARE 1.68 13.350 EZENTIS -1.84 0.746
TELEFONICA 0.82 10.440 ORYZON GENOMICS 1.21 4.112 TECNOCOM -1.73 4.540
IBERDROLA 0.48 6.476 CAIXABANK 1.19 3.900 CELLNEX -1.59 15.195
EZENTIS -1.84 0.746 GAS NATURAL 1.15 19.360 A. DOMINGUEZ -1.58 5.60
OBR.H.LAIN 1.74 4.385 SNIACE 1.13 0.269 MIQUEL COST. -1.46 27.00
INT.AIRL.GRP -2.24 6.331 FAES 1.03 3.420 ALANTRA -1.45 10.21
CODERE -1.35 0.73 ALMIRALL 1.02 14.85 NATRA -1.42 0.695
REPSOL -0.14 14.455 LINGOTES ESP 1.02 17.790 COR.ALBA -1.37 44.58
MAPFRE -0.58 3.106 TUBOS REUNID 0.99 1.020 CODERE -1.35 0.73
LIBERBANK 0.09 1.151 BBVA 0.97 7.190 B.RIOJANAS -1.35 4.40
SACYR 0.00 2.346 LOGISTA 0.90 22.300 TEC.REUNIDAS -1.26 36.350
DIA -0.47 5.106 TELEFONICA 0.82 10.440 FCC -1.23 8.353
QUABIT INM. -0.79 2.252 D. FELGUERA 0.80 1.26 AZKOYEN -1.15 7.325
ENCE -0.17 2.875 DOGI INTER. 0.78 5.161 TELEPIZZA -1.10 4.490
INDITEX -0.48 31.850 BARON DE LEY 0.60 116.90 INM. DEL SUR -1.10 9.03
SNIACE 1.13 0.269 BANKIA 0.56 1.079 ACS CONST. -1.09 30.440
BANKINTER 0.01 7.631 REALIA 0.54 0.925 VOCENTO -1.05 1.415
ABERTIS INFR -0.74 14.790 ELECNOR 0.54 9.25 EUSKALTEL -1.00 9.346
ABENGOA 4.60 0.478 ENDESA 0.51 20.780 G.E.SAN JOSE -0.99 4.01
INYPSA 1.92 0.265 ENAGAS 0.49 23.670 NH HOTEL -0.96 4.140
DEOLEO 2.38 0.215 IBERDROLA 0.48 6.476 ARCEL.MITTAL -0.94 8.115
ACERINOX -0.37 13.290 SOLARIA 0.46 1.090 REIG JOFRE -0.91 3.721
MERLIN PROP. -0.76 10.470 GL. DOMINION 0.43 3.500 GAMESA -0.90 21.485
CELLNEX -1.59 15.195 GRIFOLS B 0.43 16.350 MEDIASET ESP -0.89 11.630
PHARMA MAR 0.17 3.035 FLUIDRA 0.40 4.970 AUXIL. FF.CC -0.89 35.46
G.E.SAN JOSE -0.99 4.01 SOTOGRANDE 0.33 3.01 MELIA HOTELS -0.88 12.340
ERCROS -0.22 3.193 BAYER 0.28 105.75 SERV.POINT S -0.86 1.388
GRAL.ALQ.MAQ 0.00 0.29 ZARDOYA OTIS 0.25 8.08 TUBACEX -0.83 2.980
RED ELE.CORP -0.06 17.440 APPLUS SERVICES 0.23 10.685 PARQUES REUNIDOS -0.82 15.650
ENAGAS 0.49 23.670 B. SABADELL 0.18 1.672 QUABIT INM. -0.79 2.252
ENDESA 0.51 20.780 PHARMA MAR 0.17 3.035 AIRBUS -0.79 68.95
GAS NATURAL 1.15 19.360 AENA 0.14 139.450 COEMAC -0.78 0.635
PROSEGUR -0.37 5.37 ACCIONA 0.12 73.110 MERLIN PROP. -0.76 10.470
GRIFOLS 2.02 21.430 PRIM 0.11 9.22 FERROVIAL -0.76 18.230
NATRA -1.42 0.695 SANTANDER 0.09 5.662 CIE AUTOMOT. -0.76 17.615
PROSE. CASH -1.87 2.149 LIBERBANK 0.09 1.151 LAR ESPAÑA REAL -0.76 7.096
NH HOTEL -0.96 4.140 BANKINTER 0.01 7.631 ABERTIS INFR -0.74 14.790
GAMESA -0.90 21.485 AMPER 0.00 0.325 BIOSEARCH -0.68 0.735
FERROVIAL -0.76 18.230 SACYR 0.00 2.346 INM.COLONIAL -0.67 6.862
DOGI INTER. 0.78 5.161 GRAL.ALQ.MAQ 0.00 0.29 MAPFRE -0.58 3.106
TUBOS REUNID 0.99 1.020 FERSA 0.00 0.630 RENO MEDICI -0.55 0.362
INM.COLONIAL -0.67 6.862 NATURHOUSE 0.00 4.645 MONTEBALITO -0.51 2.925
ZARDOYA OTIS 0.25 8.08 SAETA YIELD 0.00 8.160 TALGO -0.50 4.975
MELIA HOTELS -0.88 12.340 RENTA 4 BCO. 0.00 5.75 RENTA CORP. -0.50 1.980
AMADEUS IT -0.39 45.690 INDITEX -0.48 31.850

contador