Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 mar, 2017 09:10

Ibex 35 +0,77% 10.292,3 Euro Stoxx 50 +0,44% 3.452,47

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.38 0.220 URBAS 4.76 0.022 GRAL.ALQ.MAQ -3.45 0.28
URBAS 4.76 0.022 ABERTIS INFR 2.84 14.865 VOCENTO -2.08 1.410
SANTANDER 1.63 5.728 RENO MEDICI 2.78 0.370 CORREA -1.52 2.585
AMPER -1.50 0.328 APERAM 2.65 49.900 AMPER -1.50 0.328
B.POPULAR 1.18 0.941 B.RIOJANAS 2.46 4.59 DOGI INTER. -1.49 5.150
BBVA 1.67 7.202 DEOLEO 2.38 0.215 BARON DE LEY -0.95 115.10
B. SABADELL 1.56 1.697 OBR.H.LAIN 2.11 4.450 FAES -0.87 3.430
CAIXABANK 1.64 3.913 ABENGOA 2.09 0.440 TUBACEX -0.83 3.000
BANKIA 1.22 1.082 LOGISTA 1.93 22.215 AXIARE -0.82 13.230
ABERTIS INFR 2.84 14.865 SOLARIA 1.83 1.115 QUABIT INM. -0.78 2.302
CODERE 1.39 0.73 BBVA 1.67 7.202 REIG JOFRE -0.78 3.666
IBERDROLA 0.33 6.431 CAIXABANK 1.64 3.913 GRIFOLS -0.65 21.450
QUABIT INM. -0.78 2.302 SANTANDER 1.63 5.728 PHARMA MAR -0.64 3.095
TELEFONICA 0.48 10.515 SERV.POINT S 1.57 1.425 ELECNOR -0.64 9.25
OBR.H.LAIN 2.11 4.450 B. SABADELL 1.56 1.697 CCEP -0.46 33.215
PROSE. CASH 1.27 2.228 COEMAC 1.54 0.660 TECNOCOM -0.33 4.585
INT.AIRL.GRP 0.11 6.515 NATRA 1.43 0.710 ERCROS -0.31 3.260
EZENTIS 0.50 0.800 CODERE 1.39 0.73 ENDESA -0.29 20.580
LIBERBANK 1.05 1.150 ABENGOA B 1.38 0.220 ACERINOX -0.22 13.575
SNIACE 1.15 0.265 LABORAT.ROVI 1.34 14.35 G.CATALANA O -0.21 32.50
ABENGOA 2.09 0.440 EUROPAC 1.29 6.280 GAS NATURAL -0.18 19.190
COEMAC 1.54 0.660 PROSE. CASH 1.27 2.228 APPLUS SERVICES -0.18 10.845
GRAL.ALQ.MAQ -3.45 0.28 BANKIA 1.22 1.082 BOLSAS Y MER -0.15 29.955
REPSOL 0.55 14.540 ADVEO 1.20 4.23 ARCEL.MITTAL -0.12 8.430
ARCEL.MITTAL -0.12 8.430 B.POPULAR 1.18 0.941 AENA -0.07 139.400
MAPFRE 0.60 3.171 GL. DOMINION 1.16 3.490 INM.COLONIAL -0.04 6.987
PHARMA MAR -0.64 3.095 SNIACE 1.15 0.265 LINGOTES ESP -0.03 17.650
INYPSA 0.00 0.270 LIBERBANK 1.05 1.150 ACCIONA -0.01 73.100
BANKINTER 1.01 7.676 VIDRALA 1.04 49.36 INYPSA 0.00 0.270
SACYR 0.71 2.397 BANKINTER 1.01 7.676 EDREAMS ODIGEO 0.00 3.330
INDITEX 0.17 32.090 ATRESMEDIA 0.99 11.17 D. FELGUERA 0.00 1.29
TUBOS REUNID 0.49 1.020 NATURHOUSE 0.84 4.689 MONTEBALITO 0.00 2.915
FAES -0.87 3.430 FERSA 0.79 0.640 ENCE 0.00 2.940
GAMESA 0.07 21.845 SACYR 0.71 2.397 NH HOTEL 0.00 4.205
ERCROS -0.31 3.260 BIOSEARCH 0.68 0.740 PRISA 0.00 4.650
FERROVIAL 0.52 18.415 INDRA A 0.67 11.975 AZKOYEN 0.00 7.360
GAS NATURAL -0.18 19.190 TEC.REUNIDAS 0.63 37.020 CIE AUTOMOT. 0.00 17.775
ACERINOX -0.22 13.575 MAPFRE 0.60 3.171 FLUIDRA 0.00 4.980
RED ELE.CORP 0.12 17.410 TELEPIZZA 0.60 4.547 REALIA 0.00 0.930
MERLIN PROP. 0.28 10.720 TALGO 0.60 4.993 COR.ALBA 0.00 45.50
ENAGAS 0.37 23.365 MEDIASET ESP 0.56 11.775 BAYER 0.00 108.00
DIA 0.54 5.218 REPSOL 0.55 14.540 IBERPAPEL 0.00 31.22
G.E.SAN JOSE 0.24 4.14 DIA 0.54 5.218
DEOLEO 2.38 0.215 FERROVIAL 0.52 18.415
INM.COLONIAL -0.04 6.987 EZENTIS 0.50 0.800
ENDESA -0.29 20.580 RENTA CORP. 0.50 2.000
ADVEO 1.20 4.23 TUBOS REUNID 0.49 1.020
ACS CONST. 0.26 30.930 TELEFONICA 0.48 10.515
ZARDOYA OTIS 0.12 8.01 ALMIRALL 0.47 15.04
BIOSEARCH 0.68 0.740 LAR ESPAÑA REAL 0.42 7.200
MEDIASET ESP 0.56 11.775 ENAGAS 0.37 23.365
FERSA 0.79 0.640 SAETA YIELD 0.37 8.200
CELLNEX 0.22 15.710 IBERDROLA 0.33 6.431
SERV.POINT S 1.57 1.425 MERLIN PROP. 0.28 10.720
EDREAMS ODIGEO 0.00 3.330 AMADEUS IT 0.27 46.025

contador