Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 feb, 2017 14:02

Ibex 35 -0,08% 9.445,6 Euro Stoxx 50 +0,13% 3.308,42

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 5.26 0.020 URBAS 5.26 0.020 ALMIRALL -5.74 14.79
B.POPULAR 0.25 0.798 DOGI INTER. 3.56 4.599 NATURHOUSE -4.06 4.700
SANTANDER 0.44 5.071 PRISA 3.51 4.813 SOLARIA -3.17 1.070
BANKIA 0.11 0.917 COEMAC 3.45 0.600 GRAL.ALQ.MAQ -3.13 0.31
ABENGOA B 1.04 0.195 QUABIT INM. 3.40 2.339 CORREA -3.10 2.500
B. SABADELL -0.65 1.376 FLUIDRA 2.63 5.080 ADVEO -3.05 3.82
BBVA 1.09 6.140 ERCROS 2.55 3.493 RENO MEDICI -2.65 0.331
CAIXABANK 0.16 3.216 INM. DEL SUR 2.22 9.69 EUROPAC -2.33 6.065
TELEFONICA -0.42 9.570 NATRA 1.91 0.800 RENTA CORP. -2.28 1.925
INT.AIRL.GRP -1.38 6.140 EZENTIS 1.90 0.591 MONTEBALITO -2.12 2.770
IBERDROLA -0.99 6.218 ALANTRA 1.88 9.20 PARQUES REUNIDOS -2.05 15.790
DIA 1.08 5.059 D. FELGUERA 1.63 1.25 PHARMA MAR -1.99 2.715
AMPER -1.53 0.258 GL. DOMINION 1.48 3.500 LABORAT.ROVI -1.97 13.96
CODERE -1.45 0.68 TALGO 1.46 4.660 REALIA -1.69 0.875
ARCEL.MITTAL -0.70 8.246 TUBACEX 1.28 3.160 AMPER -1.53 0.258
QUABIT INM. 3.40 2.339 BARON DE LEY 1.24 114.40 CODERE -1.45 0.68
REPSOL -0.04 13.815 B.RIOJANAS 1.17 4.32 INT.AIRL.GRP -1.38 6.140
INDITEX -0.22 30.140 G.E.SAN JOSE 1.13 3.57 TEC.REUNIDAS -1.28 35.400
MAPFRE 0.66 2.889 BBVA 1.09 6.140 OBR.H.LAIN -1.25 3.170
PHARMA MAR -1.99 2.715 DIA 1.08 5.059 GRIFOLS B -1.24 16.330
SACYR 0.26 2.274 REIG JOFRE 1.06 3.810 ORYZON GENOMICS -1.15 4.027
LIBERBANK 0.40 1.004 ABENGOA B 1.04 0.195 VOCENTO -1.07 1.390
ERCROS 2.55 3.493 AMADEUS IT 1.04 43.780 CELLNEX -1.05 14.150
BANKINTER 0.11 7.238 TUBOS REUNID 1.04 0.975 NH HOTEL -1.04 4.275
MERLIN PROP. -0.18 10.880 IBERPAPEL 0.92 28.40 IBERDROLA -0.99 6.218
GAMESA -0.21 20.955 FAES 0.90 3.360 EDREAMS ODIGEO -0.99 3.415
ACERINOX 0.61 13.255 AZKOYEN 0.90 7.880 GAS NATURAL -0.96 18.005
SNIACE 0.65 0.308 ABENGOA 0.74 0.406 ACCIONA -0.95 70.110
OBR.H.LAIN -1.25 3.170 LOGISTA 0.73 21.320 ZARDOYA OTIS -0.92 7.51
EZENTIS 1.90 0.591 BAYER 0.67 104.90 FCC -0.87 8.522
ENAGAS -0.78 23.045 MAPFRE 0.66 2.889 VISCOFAN -0.86 48.985
ABERTIS INFR -0.47 13.820 SNIACE 0.65 0.308 SERV.POINT S -0.80 1.360
CELLNEX -1.05 14.150 ACERINOX 0.61 13.255 ENAGAS -0.78 23.045
DEOLEO 0.00 0.255 MELIA HOTELS 0.54 12.045 ATRESMEDIA -0.74 10.74
ALMIRALL -5.74 14.79 SANTANDER 0.44 5.071 GRIFOLS -0.72 20.670
INDRA A 0.00 11.725 COR.ALBA 0.42 43.38 EBRO FOODS -0.72 19.210
INM.COLONIAL -0.45 6.928 LIBERBANK 0.40 1.004 ARCEL.MITTAL -0.70 8.246
ENCE 0.39 2.550 ENCE 0.39 2.550 MIQUEL COST. -0.70 25.51
MEDIASET ESP 0.09 10.980 SACYR 0.26 2.274 VIDRALA -0.67 51.65
FERROVIAL -0.27 16.905 B.POPULAR 0.25 0.798 B. SABADELL -0.65 1.376
D. FELGUERA 1.63 1.25 PRIM 0.22 8.94 ELECNOR -0.54 9.25
SOLARIA -3.17 1.070 CAIXABANK 0.16 3.216 SAETA YIELD -0.53 8.105
GAS NATURAL -0.96 18.005 AENA 0.15 135.150 G.CATALANA O -0.51 31.20
G.E.SAN JOSE 1.13 3.57 RED ELE.CORP 0.12 17.095 APERAM -0.50 47.760
ENDESA -0.10 19.865 BANKIA 0.11 0.917 ABERTIS INFR -0.47 13.820
MONTEBALITO -2.12 2.770 BANKINTER 0.11 7.238 LAR ESPAÑA REAL -0.46 7.210
FAES 0.90 3.360 AXIARE 0.11 13.315 INM.COLONIAL -0.45 6.928
RED ELE.CORP 0.12 17.095 MEDIASET ESP 0.09 10.980 AUXIL. FF.CC -0.45 35.42
MELIA HOTELS 0.54 12.045 BOLSAS Y MER 0.09 29.100 ACS CONST. -0.44 29.195
TUBACEX 1.28 3.160 TELEPIZZA 0.04 5.002 TELEFONICA -0.42 9.570
EUSKALTEL -0.42 8.809 DEOLEO 0.00 0.255 EUSKALTEL -0.42 8.809
PROSEGUR -0.18 5.53 INDRA A 0.00 11.725 FERROVIAL -0.27 16.905
GRAL.ALQ.MAQ -3.13 0.31 FERSA 0.00 0.595 CCEP -0.26 32.955
GRIFOLS -0.72 20.670 INYPSA 0.00 0.250 LINGOTES ESP -0.25 17.635

contador