Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 feb, 2017 10:09

Ibex 35 -0,17% 9.476,8 Euro Stoxx 50 -0,32% 3.323,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.55 0.196 INDRA A 9.53 11.785 PHARMA MAR -4.71 2.830
B.POPULAR -1.73 0.793 TECNOCOM 4.26 4.530 MONTEBALITO -3.65 2.900
URBAS 0.00 0.020 GAMESA 3.70 21.145 ADVEO -3.04 3.83
BANKIA -0.76 0.919 COEMAC 2.56 0.600 GRAL.ALQ.MAQ -3.03 0.32
B. SABADELL -0.85 1.395 PRISA 2.04 4.695 RENO MEDICI -2.90 0.335
SANTANDER -0.51 5.090 REIG JOFRE 1.92 3.823 BAYER -2.73 105.05
IBERDROLA -0.05 6.232 INT.AIRL.GRP 1.84 6.089 APERAM -2.61 48.080
BBVA -0.31 6.126 LABORAT.ROVI 1.83 14.49 FERSA -2.44 0.600
CAIXABANK -0.28 3.260 GL. DOMINION 1.74 3.449 ACCIONA -2.12 71.160
INT.AIRL.GRP 1.84 6.089 ABENGOA B 1.55 0.196 SACYR -2.10 2.242
TELEFONICA 0.57 9.572 CORREA 1.54 2.630 TUBOS REUNID -2.02 0.970
AMPER -0.74 0.267 NH HOTEL 1.52 4.345 INYPSA -2.00 0.245
GAMESA 3.70 21.145 ERCROS 1.47 3.450 INM. DEL SUR -2.00 9.80
CODERE -1.39 0.71 NATRA 1.23 0.820 ARCEL.MITTAL -1.91 8.275
INDRA A 9.53 11.785 AIRBUS 1.16 69.60 ORYZON GENOMICS -1.84 3.940
ARCEL.MITTAL -1.91 8.275 VIDRALA 1.08 51.40 B.POPULAR -1.73 0.793
INDITEX -1.23 30.090 PRIM 0.90 9.00 EUROPAC -1.69 6.100
DIA 0.32 5.016 EUSKALTEL 0.88 8.960 SNIACE -1.61 0.305
SACYR -2.10 2.242 G.E.SAN JOSE 0.83 3.63 CODERE -1.39 0.71
LIBERBANK -0.20 1.017 EZENTIS 0.69 0.585 A. DOMINGUEZ -1.30 5.30
PHARMA MAR -4.71 2.830 IBERPAPEL 0.68 28.07 QUABIT INM. -1.25 2.290
DEOLEO 0.00 0.255 COR.ALBA 0.66 42.66 AUXIL. FF.CC -1.24 35.13
OBR.H.LAIN 0.63 3.200 OBR.H.LAIN 0.63 3.200 INDITEX -1.23 30.090
REPSOL 0.14 13.910 TELEFONICA 0.57 9.572 ACERINOX -1.23 13.255
MAPFRE -0.34 2.892 ENDESA 0.53 20.020 TEC.REUNIDAS -1.17 35.790
BANKINTER 0.19 7.285 HISPANIA ACT. 0.49 12.195 EDREAMS ODIGEO -1.15 3.430
ERCROS 1.47 3.450 DIA 0.32 5.016 EBRO FOODS -1.15 19.385
FERSA -2.44 0.600 TUBACEX 0.32 3.130 CIE AUTOMOT. -1.04 18.100
ABERTIS INFR 0.18 13.935 DOGI INTER. 0.28 4.638 ZARDOYA OTIS -0.92 7.57
ENDESA 0.53 20.020 INM.COLONIAL 0.20 7.070 VISCOFAN -0.90 49.740
NH HOTEL 1.52 4.345 BANKINTER 0.19 7.285 PROSEGUR -0.88 5.62
TUBOS REUNID -2.02 0.970 ALMIRALL 0.19 15.77 B. SABADELL -0.85 1.395
D. FELGUERA 0.00 1.25 ABERTIS INFR 0.18 13.935 ATRESMEDIA -0.83 10.81
ACERINOX -1.23 13.255 G.CATALANA O 0.16 31.33 FCC -0.79 8.518
MERLIN PROP. -0.41 10.905 REPSOL 0.14 13.910 MIQUEL COST. -0.78 25.31
AMADEUS IT -0.20 43.820 CELLNEX 0.07 14.265 BANKIA -0.76 0.919
EZENTIS 0.69 0.585 LINGOTES ESP 0.06 17.825 AMPER -0.74 0.267
SNIACE -1.61 0.305 PARQUES REUNIDOS 0.06 16.110 CLIN BAVIERA -0.69 10.01
CELLNEX 0.07 14.265 MEDIASET ESP 0.05 11.100 AZKOYEN -0.68 8.005
SOLARIA 0.00 1.075 URBAS 0.00 0.020 RED ELE.CORP -0.61 17.185
FERROVIAL -0.09 16.975 DEOLEO 0.00 0.255 BOLSAS Y MER -0.56 29.335
TECNOCOM 4.26 4.530 D. FELGUERA 0.00 1.25 FLUIDRA -0.53 4.710
QUABIT INM. -1.25 2.290 SOLARIA 0.00 1.075 SANTANDER -0.51 5.090
INM.COLONIAL 0.20 7.070 ABENGOA 0.00 0.409 RENTA CORP. -0.51 1.970
ABENGOA 0.00 0.409 BIOSEARCH 0.00 0.720 MERLIN PROP. -0.41 10.905
RED ELE.CORP -0.61 17.185 AENA 0.00 135.500 ENCE -0.39 2.560
CORREA 1.54 2.630 REALIA 0.00 0.895 GRIFOLS B -0.39 16.420
ENAGAS -0.24 23.160 VOCENTO 0.00 1.440 AXIARE -0.38 13.180
TUBACEX 0.32 3.130 NATURHOUSE 0.00 4.960 SAETA YIELD -0.35 8.200
MEDIASET ESP 0.05 11.100 MAPFRE -0.34 2.892
ACS CONST. -0.22 29.475 BBVA -0.31 6.126
MELIA HOTELS -0.17 12.070 CAIXABANK -0.28 3.260
COEMAC 2.56 0.600 GRIFOLS -0.26 20.900
GRIFOLS -0.26 20.900 LAR ESPAÑA REAL -0.25 7.230

contador