Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 23 feb, 2017 16:00

Ibex 35 +0,48% 9.522,8 Euro Stoxx 50 +0,11% 3.343,04

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 5.00 0.021 CODERE 5.80 0.73 LIBERBANK -3.38 1.029
B.POPULAR -1.71 0.805 CORREA 5.36 2.555 INM. DEL SUR -2.81 9.70
SANTANDER 0.88 5.148 URBAS 5.00 0.021 DOGI INTER. -2.73 4.628
BANKIA -1.49 0.928 VOCENTO 4.64 1.465 SOLARIA -2.67 1.095
TELEFONICA 2.57 9.590 HISPANIA ACT. 4.07 12.270 INYPSA -2.00 0.245
B. SABADELL -1.66 1.420 ATRESMEDIA 3.61 10.90 RENTA CORP. -1.98 1.980
BBVA -0.65 6.159 AIRBUS 3.61 68.90 PHARMA MAR -1.97 2.990
CAIXABANK -1.44 3.283 CLIN BAVIERA 3.39 10.36 SACYR -1.92 2.347
DIA 2.49 4.990 VIDRALA 3.19 51.70 MONTEBALITO -1.90 3.095
IBERDROLA 1.58 6.179 ZARDOYA OTIS 2.68 7.67 ALANTRA -1.82 9.18
CODERE 5.80 0.73 TELEFONICA 2.57 9.590 AXIARE -1.78 13.260
AMPER -0.37 0.270 DIA 2.49 4.990 B.POPULAR -1.71 0.805
SACYR -1.92 2.347 REPSOL 2.15 13.990 REIG JOFRE -1.69 3.790
REPSOL 2.15 13.990 LINGOTES ESP 2.11 17.930 B. SABADELL -1.66 1.420
INT.AIRL.GRP -1.45 5.900 B.RIOJANAS 1.62 4.39 SNIACE -1.59 0.310
ARCEL.MITTAL 1.54 8.744 IBERPAPEL 1.60 27.90 EZENTIS -1.50 0.590
MAPFRE 0.76 2.920 IBERDROLA 1.58 6.179 BANKIA -1.49 0.928
LIBERBANK -3.38 1.029 ARCEL.MITTAL 1.54 8.744 INT.AIRL.GRP -1.45 5.900
ERCROS 1.35 3.446 QUABIT INM. 1.50 2.306 CAIXABANK -1.44 3.283
GRAL.ALQ.MAQ 0.00 0.32 ABENGOA 1.48 0.411 A. DOMINGUEZ -1.30 5.30
EZENTIS -1.50 0.590 ERCROS 1.35 3.446 NH HOTEL -1.27 4.265
INDITEX -0.26 30.645 GL. DOMINION 1.33 3.435 APPLUS SERVICES -1.24 10.790
NH HOTEL -1.27 4.265 EDREAMS ODIGEO 1.26 3.443 FERSA -0.81 0.610
ABENGOA B 0.00 0.194 NATRA 1.23 0.820 FLUIDRA -0.74 4.705
OBR.H.LAIN 0.84 3.227 AENA 1.20 135.300 GRIFOLS B -0.72 16.540
BANKINTER 0.08 7.291 RENO MEDICI 1.19 0.339 LABORAT.ROVI -0.70 14.20
DEOLEO 0.00 0.255 FCC 1.18 8.682 INDRA A -0.68 10.900
SOLARIA -2.67 1.095 NATURHOUSE 1.04 4.971 BBVA -0.65 6.159
PHARMA MAR -1.97 2.990 ADVEO 1.01 4.00 ELECNOR -0.65 9.14
ATRESMEDIA 3.61 10.90 ENAGAS 0.98 23.200 REALIA -0.56 0.880
SNIACE -1.59 0.310 SANTANDER 0.88 5.148 AUXIL. FF.CC -0.55 36.00
MERLIN PROP. 0.60 10.945 OBR.H.LAIN 0.84 3.227 TUBOS REUNID -0.50 1.000
GAMESA 0.24 20.550 D. FELGUERA 0.80 1.26 ALMIRALL -0.50 15.82
FERROVIAL 0.09 16.985 G.CATALANA O 0.77 31.49 EUROPAC -0.40 6.195
MEDIASET ESP 0.59 11.095 MAPFRE 0.76 2.920 ENCE -0.39 2.565
INYPSA -2.00 0.245 MIQUEL COST. 0.75 25.50 AMPER -0.37 0.270
ABERTIS INFR 0.58 13.900 TELEPIZZA 0.70 5.015 LAR ESPAÑA REAL -0.34 7.245
QUABIT INM. 1.50 2.306 CIE AUTOMOT. 0.63 18.235 LOGISTA -0.32 21.500
ACERINOX 0.55 13.645 ENDESA 0.61 19.850 EBRO FOODS -0.30 19.645
ENCE -0.39 2.565 MERLIN PROP. 0.60 10.945 G.E.SAN JOSE -0.27 3.64
D. FELGUERA 0.80 1.26 MEDIASET ESP 0.59 11.095 TEC.REUNIDAS -0.27 36.465
CELLNEX 0.25 14.205 ABERTIS INFR 0.58 13.900 INDITEX -0.26 30.645
ENAGAS 0.98 23.200 ACERINOX 0.55 13.645 COR.ALBA -0.25 43.40
RED ELE.CORP -0.09 17.215 AZKOYEN 0.50 8.040 APERAM -0.23 49.370
INDRA A -0.68 10.900 TALGO 0.41 4.625 PROSEGUR -0.18 5.67
GAS NATURAL -0.11 18.135 BOLSAS Y MER 0.41 29.390 RENTA 4 BCO. -0.17 5.78
COEMAC 0.00 0.590 ACCIONA 0.29 73.360 TUBACEX -0.16 3.145
AMADEUS IT 0.03 44.225 CELLNEX 0.25 14.205 BARON DE LEY -0.13 113.00
TUBOS REUNID -0.50 1.000 VISCOFAN 0.25 50.050 SAETA YIELD -0.12 8.237
HISPANIA ACT. 4.07 12.270 GAMESA 0.24 20.550 CCEP -0.12 33.645
APPLUS SERVICES -1.24 10.790 EUSKALTEL 0.19 8.990 GAS NATURAL -0.11 18.135
INM.COLONIAL 0.00 7.064 TECNOCOM 0.11 4.385 PRISA -0.10 4.945
ENDESA 0.61 19.850 ORYZON GENOMICS 0.10 4.001 RED ELE.CORP -0.09 17.215
EUSKALTEL 0.19 8.990 FERROVIAL 0.09 16.985 BAYER -0.09 107.90

contador