Así cotiza el mercado continuo
Ibex 35 -0,05% 7.507,4 Euro Stoxx 50 -0,10% 3.430,01
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.83 |
| ACCIONA | 0.11 | 181.7 |
| ACCIONA ENERGIA | 0.90 | 40.32 |
| ACERINOX | -0.57 | 8.086 |
| ACS CONST. | 0.30 | 23.1 |
| AEDAS HOMES | -0.84 | 14.2 |
| AENA | 0.33 | 106.35 |
| AIRBUS | 1.17 | 93.95 |
| AIRTIFICIAL I. | -2.96 | 0.059 |
| ALANTRA | 0.41 | 12.15 |
| ALMIRALL | 0.20 | 10.04 |
| AMADEUS IT | 0.64 | 50.1 |
| AMPER | -0.14 | 0.1458 |
| AMREST HOLDINGS | -4.82 | 3.755 |
| APERAM | -3.70 | 24.96 |
| APPLUS SERVICES | -0.75 | 5.94 |
| ARCEL.MITTAL | 1.10 | 21.1 |
| ARIMA | 0.00 | 7.5 |
| ATRESMEDIA | 1.26 | 2.57 |
| AUDAX RENOV | -0.51 | 0.777 |
| AUXIL. FF.CC | 0.85 | 23.85 |
| AZKOYEN | 1.89 | 6.48 |
| B. SABADELL | 2.00 | 0.7148 |
| BANKINTER | 1.50 | 5.816 |
| BBVA | -0.44 | 4.659 |
| BERKELEY ENERGIA | 0.66 | 0.1822 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | 0.33 | 3.388 |
| CCEP | 0.00 | 45.86 |
| CELLNEX | -0.13 | 31.61 |
| CEVASA | -0.71 | 6.95 |
| CIE AUTOMOT. | 0.35 | 22.66 |
| CLERHP ESTR. | -0.67 | 1.49 |
| CLIN BAVIERA | 0.60 | 16.9 |
| COR.ALBA | 0.79 | 44.65 |
| CORREA | 3.16 | 4.25 |
| D. FELGUERA | -2.16 | 0.725 |
| DEOLEO | -0.22 | 0.23 |
| DIA | 0.00 | 0.012 |
| EBRO FOODS | 1.44 | 15.5 |
| ECOENER | 3.02 | 5.12 |
| EDREAMS ODIGEO | -0.48 | 4.165 |
| ELECNOR | 1.46 | 10.45 |
| ENAGAS | 0.98 | 15.415 |
| ENCE | -1.11 | 3.022 |
| ENDESA | 0.91 | 15.57 |
| ERCROS | 0.37 | 2.715 |
| EZENTIS | -6.36 | 0.0442 |
| FACEPHI BIO | -0.46 | 2.15 |
| FAES | 0.00 | 3.755 |
| FCC | 2.01 | 8.11 |
| FERROVIAL | 0.34 | 23.57 |
| FLUIDRA | -1.97 | 14.93 |
| G.CATALANA O | -1.82 | 26.9 |
| G.E.SAN JOSE | -1.01 | 3.425 |
| GESTAMP | -0.81 | 3.202 |
| GL. DOMINION | 3.09 | 3.505 |
| GRAL.ALQ.MAQ | 0.00 | 1.035 |
| GRENERGY | -5.13 | 29.22 |
| GRIFOLS | -0.23 | 8.692 |
| GRIFOLS B | -0.15 | 6.49 |
| IBERDROLA | 0.08 | 9.69 |
| IBERPAPEL | 0.84 | 12 |
| INDITEX | 0.14 | 21.77 |
| INDRA A | -0.44 | 7.835 |
| INM. DEL SUR | 0.00 | 7.24 |
| INM.COLONIAL | 0.36 | 4.982 |
| INT.AIRL.GRP | 2.87 | 1.166 |
| LABORAT.ROVI | -3.01 | 43.18 |
| LAR ESPAÑA REAL | 0.97 | 4.15 |
| LINEA DIRECTA | -1.22 | 0.935 |
| LINGOTES ESP | 4.91 | 5.98 |
| LLEIDANETWORKS | -0.12 | 1.708 |
| LOGISTA | -0.47 | 18.97 |
| MAPFRE | -0.25 | 1.61 |
| MEDIASET ESP | 0.40 | 2.508 |
| MELIA HOTELS | -0.96 | 4.544 |
| MERLIN PROP. | 0.63 | 7.94 |
| METROVACESA, S.A. | 0.49 | 6.21 |
| MIQUEL COST. | -2.12 | 11.06 |
| MONTEBALITO | 0.00 | 1.29 |
| NATURGY | 0.08 | 23.93 |
| NATURHOUSE | 1.25 | 1.615 |
| NEINOR H. | 0.54 | 9.29 |
| NEXTIL | 0.29 | 0.35 |
| NH HOTEL | 2.42 | 2.325 |
| NYESA VALORE | -1.35 | 0.0219 |
| OHLA | 0.19 | 0.528 |
| ORYZON GENOMICS | 6.02 | 2.29 |
| PESCANOVA | 0.00 | 0.368 |
| PHARMA MAR | -0.78 | 55.72 |
| PRIM | 0.00 | 11 |
| PRISA | 0.00 | 0.378 |
| PROEDUCA ALTUS | 0.00 | 17.8 |
| PROSE. CASH | 0.46 | 0.65 |
| PROSEGUR | 1.77 | 1.671 |
| REALIA | 1.06 | 0.95 |
| RED ELE. CORP | 1.64 | 15.81 |
| REIG JOFRE | -2.08 | 2.12 |
| RENTA 4 BCO. | -0.21 | 9.34 |
| RENTA CORP. | -0.41 | 1.225 |
| REPSOL | 0.44 | 12.63 |
| SACYR | -4.32 | 2.17 |
| SANTANDER | -0.76 | 25.305 |
| SIEMENS GAMESA | 0.08 | 17.925 |
| SOLARIA | -1.28 | 16.635 |
| SOLTEC | -0.28 | 4.348 |
| SQUIRREL MEDIA | 7.14 | 3 |
| TALGO | 1.40 | 2.535 |
| TEC.REUNIDAS | -0.38 | 6.62 |
| TELEFONICA | 0.48 | 3.38 |
| TUBACEX | -2.32 | 1.934 |
| TUBOS REUNID | -0.20 | 0.2495 |
| UNICAJA | 1.08 | 0.938 |
| URBAS | 0.00 | 0.0123 |
| VIDRALA | -0.16 | 62.8 |
| VISCOFAN | 0.17 | 57.3 |
| VOCENTO | -4.66 | 0.614 |