Así cotiza el mercado continuo
Ibex 35 2,54% 7.651,4 Euro Stoxx 50 3,34% 3.453,80
Valor | Variación % | Último |
A. DOMINGUEZ | 1.03 | 3.92 |
ACCIONA | -0.11 | 183.6 |
ACCIONA ENERGIA | 2.77 | 40.06 |
ACERINOX | 2.15 | 8.56 |
ACS CONST. | 2.65 | 23.66 |
AEDAS HOMES | 0.54 | 14.9 |
AENA | 2.01 | 109.15 |
AIRBUS | 4.64 | 93.5 |
AIRTIFICIAL I. | 1.35 | 0.06 |
ALANTRA | -3.04 | 11.15 |
ALMIRALL | 1.35 | 10.13 |
AMADEUS IT | 4.03 | 49.36 |
AMPER | 4.37 | 0.153 |
AMREST HOLDINGS | 1.83 | 3.9 |
APERAM | 0.00 | 24.38 |
APPLUS SERVICES | 3.80 | 6.01 |
ARCEL.MITTAL | 1.43 | 21.7 |
ARIMA | -3.85 | 7.5 |
ATRESMEDIA | -1.92 | 2.658 |
AUDAX RENOV | 2.68 | 0.805 |
AUXIL. FF.CC | 0.21 | 23.85 |
AZKOYEN | 2.08 | 5.88 |
B. SABADELL | 3.50 | 0.7268 |
BANKINTER | 2.95 | 6 |
BBVA | 3.53 | 4.848 |
BERKELEY ENERGIA | -1.11 | 0.178 |
BORGES | 0.00 | 2.86 |
CAIXABANK | 2.97 | 3.4 |
CCEP | 2.66 | 45.62 |
CELLNEX | 2.13 | 33.14 |
CEVASA | 0.00 | 7.05 |
CIE AUTOMOT. | 3.20 | 22.56 |
CLERHP ESTR. | 2.04 | 1.5 |
CLIN BAVIERA | -3.39 | 18.55 |
COR.ALBA | 1.81 | 44.95 |
CORREA | 3.00 | 4.46 |
D. FELGUERA | 1.30 | 0.699 |
DEOLEO | 3.49 | 0.237 |
DIA | 4.31 | 0.0121 |
EBRO FOODS | 1.71 | 15.46 |
ECOENER | 1.10 | 4.6 |
EDREAMS ODIGEO | 4.09 | 4.2 |
ELECNOR | 0.49 | 10.2 |
ENAGAS | -0.86 | 16.145 |
ENCE | 2.72 | 3.174 |
ENDESA | 0.69 | 16.105 |
ERCROS | 0.36 | 2.78 |
EZENTIS | 4.15 | 0.0552 |
FACEPHI BIO | 0.96 | 2.1 |
FAES | 1.07 | 3.775 |
FCC | 0.12 | 8.34 |
FERROVIAL | 2.10 | 23.79 |
FLUIDRA | 2.34 | 15.74 |
G.CATALANA O | 2.91 | 26.5 |
G.E.SAN JOSE | 1.93 | 3.44 |
GESTAMP | 2.49 | 3.214 |
GL. DOMINION | 4.17 | 3.495 |
GRAL.ALQ.MAQ | -2.68 | 1.09 |
GRENERGY | 0.60 | 30.24 |
GRIFOLS | -3.16 | 8.694 |
GRIFOLS B | 0.00 | 6.495 |
IBERDROLA | 1.87 | 9.902 |
IBERPAPEL | -0.40 | 12.3 |
INDITEX | 3.80 | 22.11 |
INDRA A | 3.13 | 8.085 |
INM. DEL SUR | 0.80 | 7.6 |
INM.COLONIAL | 2.78 | 5.175 |
INT.AIRL.GRP | 4.46 | 1.125 |
LABORAT.ROVI | 1.62 | 45.2 |
LAR ESPAÑA REAL | 0.48 | 4.23 |
LINEA DIRECTA | 2.84 | 0.9975 |
LINGOTES ESP | 2.04 | 6 |
LLEIDANETWORKS | 3.30 | 1.94 |
LOGISTA | 2.02 | 19.16 |
MAPFRE | 2.63 | 1.642 |
MEDIASET ESP | 1.69 | 2.534 |
MELIA HOTELS | 1.18 | 4.79 |
MERLIN PROP. | 2.11 | 8.235 |
METROVACESA, S.A. | 0.96 | 6.33 |
MIQUEL COST. | -1.22 | 11.36 |
MONTEBALITO | 0.00 | 1.26 |
NATURGY | 1.03 | 24.43 |
NATURHOUSE | -1.25 | 1.58 |
NEINOR H. | 0.86 | 9.38 |
NEXTIL | 1.45 | 0.35 |
NH HOTEL | 2.49 | 2.465 |
NYESA VALORE | 5.29 | 0.0239 |
OHLA | 4.00 | 0.5455 |
ORYZON GENOMICS | 7.51 | 2.22 |
PESCANOVA | -0.13 | 0.37 |
PHARMA MAR | 3.09 | 56.66 |
PRIM | 3.20 | 11.3 |
PRISA | -0.26 | 0.389 |
PROEDUCA ALTUS | -1.69 | 17.5 |
PROSE. CASH | 0.00 | 0.65 |
PROSEGUR | 3.19 | 1.652 |
REALIA | -0.84 | 0.95 |
RED ELE. CORP | 0.19 | 16.14 |
REIG JOFRE | 0.68 | 2.235 |
RENTA 4 BCO. | 0.21 | 9.36 |
RENTA CORP. | 0.00 | 1.35 |
REPSOL | 1.19 | 12.35 |
SACYR | 3.44 | 2.288 |
SANTANDER | 4.85 | 2.584 |
SIEMENS GAMESA | 0.06 | 17.96 |
SOLARIA | 1.91 | 17.08 |
SOLTEC | 3.74 | 4.436 |
SQUIRREL MEDIA | 3.45 | 3 |
TALGO | 3.63 | 2.57 |
TEC.REUNIDAS | 5.46 | 6.37 |
TELEFONICA | 0.86 | 3.503 |
TUBACEX | -0.51 | 1.96 |
TUBOS REUNID | 2.06 | 0.248 |
UNICAJA | 2.09 | 0.953 |
URBAS | 4.17 | 0.0125 |
VIDRALA | 4.14 | 62.9 |
VISCOFAN | 0.90 | 56.1 |
VOCENTO | -0.64 | 0.622 |