Así cotiza el mercado continuo
Ibex 35 0,77% 7.356,1 Euro Stoxx 50 0,77% 7.356,4
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.39 | 179.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.37 | 8.13 |
| ACCIONES IBERDROLA | 0.08 | 9.634 |
| ACERINOX, S.A. | 0.49 | 8.20 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.28 | 22.90 |
| ADOLFO DOMINGUEZ, S.A. | -3.03 | 3.84 |
| AEDAS HOMES, S.A | 2.99 | 14.46 |
| AENA, S.M.E., S.A. | 0.98 | 108.05 |
| AIRBUS | -2.53 | 88.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.80 | 0.0588 |
| ALANTRA PARTNERS, S.A. | 2.62 | 11.75 |
| ALMIRALL S.A. | 0.00 | 9.73 |
| AMADEUS IT GROUP, S.A. | 3.21 | 47.26 |
| AMPER, S.A. | 2.34 | 0.149 |
| AMREST HOLDINGS, S.E. | -5.13 | 3.70 |
| APERAM | 0.95 | 24.46 |
| APPLUS SERVICES, S.A. | 0.18 | 5.635 |
| ARCELORMITTAL SA | 2.14 | 20.56 |
| ARIMA REAL ESTATE, S.A. | -1.32 | 7.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.78 | 2.634 |
| AUDAX RENOVABLES, S.A. | 2.26 | 0.858 |
| AZKOYEN, S.A. | 1.05 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.45 | 4.573 |
| BANCO DE SABADELL | 0.06 | 0.6898 |
| BANCO SANTANDER S.A. | 0.67 | 23.975 |
| BANKINTER, S.A. | 0.88 | 5.746 |
| BERKELEY ENERGIA LIMITED | 2.78 | 0.185 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.30 | 3.311 |
| CELLNEX TELECOM, S.A. | 2.19 | 31.78 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | -0.96 | 20.70 |
| CLERHP ESTRUCTURAS, S.A. | -1.71 | 1.44 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 2.31 | 44.20 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.09 | 18.54 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.66 | 23.15 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.94 | 38.62 |
| CORPORACION FINANCIERA ALBA S.A. | -1.13 | 43.70 |
| DEOLEO, S.A. | 1.32 | 0.23 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.63 | 0.0117 |
| DURO FELGUERA, S.A. | 2.28 | 0.583 |
| EBRO FOODS, S.A. | 0.13 | 14.84 |
| EDREAMS ODIGEO, S.A. | 1.49 | 4.10 |
| ELECNOR S.A. | 0.00 | 10.20 |
| ENAGAS,S.A. | 0.62 | 16.125 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.39 | 3.052 |
| ENDESA,S.A. | -0.35 | 15.645 |
| ERCROS | 0.00 | 2.72 |
| FACEPHI BIOMETR...A, S.A. | -2.36 | 2.07 |
| FAES FARMA, S.A. | 1.37 | 3.705 |
| FERROVIAL, S.A. | 0.56 | 23.29 |
| FLUIDRA, S.A. | 1.95 | 15.17 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.90 | 1.125 |
| GESTAMP AUTOMOCION, S.A. | -0.93 | 2.992 |
| GLOBAL DOMINION ACCESS, S.A. | -1.22 | 3.24 |
| GRENERGY RENOVABLES, S.A. | 1.39 | 30.60 |
| GRIFOLS S.A. | 0.57 | 8.884 |
| GRIFOLS S.A. CLASE B | 2.18 | 6.55 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.39 | 25.60 |
| GRUPO ECOENER, S.A.U. | -1.96 | 4.51 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.98 | 3.46 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -0.79 | 12.60 |
| INDRA SISTEMAS S.A., SERIE A | 1.44 | 7.755 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.05 | 21.01 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.68 | 4.828 |
| INMOBILIARIA DEL SUR S.A. | -3.90 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.24 | 10.935 |
| LABORATORIO REIG JOFRE, S.A. | -4.69 | 2.235 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.03 | 42.96 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.70 | 4.295 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.26 | 0.956 |
| LINGOTES ESPECIALES, S.A. | 4.96 | 5.92 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.12 | 1.85 |
| MAPFRE, S.A. | -0.13 | 1.584 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.00 | 2.344 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.79 | 4.782 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.64 | 7.76 |
| METROVACESA, S.A. | 1.67 | 6.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.39 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 0.84 | 23.97 |
| NATURHOUSE HEALTH, S.A | 1.20 | 1.685 |
| NEINOR HOMES, S.A. | -0.65 | 9.24 |
| NH HOTEL GROUP, S.A. | -0.20 | 2.485 |
| NICOLAS CORREA | -2.65 | 4.04 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.28 | 0.359 |
| NYESA VALORES CORPORACION S.A. | 2.63 | 0.0234 |
| OBRASCON HUARTE LAIN, S.A. | 2.97 | 0.52 |
| ORYZON GENOMICS, S.A. | -0.94 | 2.10 |
| PESCANOVA,S.A. | 0.56 | 0.362 |
| PHARMA MAR, S.A. | -1.30 | 53.12 |
| PRIM, S.A. | -4.50 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.50 | 0.39 |
| PROSEGUR | 1.83 | 1.56 |
| PROSEGUR CASH, S.A. | 0.16 | 0.644 |
| REALIA BUSINESS, S.A. | -0.63 | 0.952 |
| RED ELECTRICA CORPORACION, S.A. | -0.25 | 15.86 |
| RENTA 4 BANCO, S.A. | 0.43 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.355 |
| REPSOL, S.A. | 1.07 | 11.86 |
| SACYR, S.A. | 0.00 | 2.192 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.94 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.29 | 16.10 |
| SOLTEC POWER HOLDINGS, S.A. | -1.34 | 4.282 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.99 |
| TALGO, S.A. | 0.00 | 2.50 |
| TECNICAS REUNIDAS S.A. | 0.67 | 6.025 |
| TELEFONICA,S.A. | 1.23 | 3.386 |
| TUBACEX, S.A. | -1.32 | 1.942 |
| TUBOS REUNIDOS S.A. | 1.63 | 0.2495 |
| UNICAJA BANCO, S.A. | -0.60 | 0.913 |
| URBAS GRUPO FINANCIERO, S.A. | 3.36 | 0.0123 |
| VIDRALA, S.A. | -3.16 | 58.30 |
| VISCOFAN, S.A. | 1.46 | 55.65 |
| VOCENTO | 0.63 | 0.636 |