Así cotiza el mercado continuo
Ibex 35 1,09% 7.380,0 Euro Stoxx 50 0,85% 3.306,85
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.50 | 179.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.25 | 8.18 |
| ACCIONES IBERDROLA | 0.52 | 9.676 |
| ACERINOX, S.A. | 1.57 | 8.288 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.77 | 23.01 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.96 |
| AEDAS HOMES, S.A | 2.28 | 14.36 |
| AENA, S.M.E., S.A. | 1.07 | 108.15 |
| AIRBUS | -1.99 | 88.99 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.057 |
| ALANTRA PARTNERS, S.A. | 3.06 | 11.80 |
| ALMIRALL S.A. | -1.39 | 9.595 |
| AMADEUS IT GROUP, S.A. | 2.71 | 47.03 |
| AMPER, S.A. | 1.92 | 0.1484 |
| AMREST HOLDINGS, S.E. | -3.72 | 3.755 |
| APERAM | 0.95 | 24.46 |
| APPLUS SERVICES, S.A. | 0.53 | 5.655 |
| ARCELORMITTAL SA | 2.78 | 20.69 |
| ARIMA REAL ESTATE, S.A. | -1.32 | 7.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.01 | 2.64 |
| AUDAX RENOVABLES, S.A. | 0.30 | 0.8415 |
| AZKOYEN, S.A. | 1.05 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.29 | 4.611 |
| BANCO DE SABADELL | 2.06 | 0.7036 |
| BANCO SANTANDER S.A. | 1.36 | 2.414 |
| BANKINTER, S.A. | 1.86 | 5.802 |
| BERKELEY ENERGIA LIMITED | 2.44 | 0.1844 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 1.54 | 3.352 |
| CELLNEX TELECOM, S.A. | 1.51 | 31.57 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.05 |
| CIE AUTOMOTIVE, S.A. | 0.57 | 21.02 |
| CLERHP ESTRUCTURAS, S.A. | 1.71 | 1.49 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.81 | 43.98 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.11 | 18.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.88 | 23.20 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.25 | 38.74 |
| CORPORACION FINANCIERA ALBA S.A. | 0.23 | 44.30 |
| DEOLEO, S.A. | 1.98 | 0.2315 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.63 | 0.0117 |
| DURO FELGUERA, S.A. | 2.28 | 0.583 |
| EBRO FOODS, S.A. | 0.00 | 14.82 |
| EDREAMS ODIGEO, S.A. | 1.49 | 4.10 |
| ELECNOR S.A. | 0.00 | 10.20 |
| ENAGAS,S.A. | 0.41 | 16.09 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.52 | 3.056 |
| ENDESA,S.A. | -0.29 | 15.655 |
| ERCROS | 0.55 | 2.735 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.12 |
| FAES FARMA, S.A. | 0.27 | 3.665 |
| FERROVIAL, S.A. | 0.86 | 23.36 |
| FLUIDRA, S.A. | 1.75 | 15.14 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.115 |
| GESTAMP AUTOMOCION, S.A. | 0.53 | 3.036 |
| GLOBAL DOMINION ACCESS, S.A. | -1.22 | 3.24 |
| GRENERGY RENOVABLES, S.A. | 1.86 | 30.74 |
| GRIFOLS S.A. | -0.20 | 8.816 |
| GRIFOLS S.A. CLASE B | 1.09 | 6.48 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.78 | 25.90 |
| GRUPO ECOENER, S.A.U. | -1.09 | 4.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.36 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -1.18 | 12.55 |
| INDRA SISTEMAS S.A., SERIE A | 1.64 | 7.77 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.33 | 21.07 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.97 | 4.794 |
| INMOBILIARIA DEL SUR S.A. | -3.90 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.60 | 1.108 |
| LABORATORIO REIG JOFRE, S.A. | 0.21 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.14 | 42.46 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.82 | 4.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.00 | 0.963 |
| LINGOTES ESPECIALES, S.A. | 0.71 | 5.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.17 | 1.83 |
| MAPFRE, S.A. | 0.63 | 1.596 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 1.57 | 2.334 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.31 | 4.806 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.38 | 7.74 |
| METROVACESA, S.A. | 1.00 | 6.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.25 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.26 |
| NATURGY ENERGY GROUP, S.A. | 0.76 | 23.95 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.665 |
| NEINOR HOMES, S.A. | -1.08 | 9.20 |
| NH HOTEL GROUP, S.A. | 0.60 | 2.505 |
| NICOLAS CORREA | 0.00 | 4.15 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.83 | 0.357 |
| NYESA VALORES CORPORACION S.A. | 3.95 | 0.0237 |
| OBRASCON HUARTE LAIN, S.A. | 3.76 | 0.524 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.12 |
| PESCANOVA,S.A. | 0.56 | 0.362 |
| PHARMA MAR, S.A. | -1.86 | 52.82 |
| PRIM, S.A. | -4.95 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.50 | 0.39 |
| PROSEGUR | 2.87 | 1.576 |
| PROSEGUR CASH, S.A. | -0.47 | 0.64 |
| REALIA BUSINESS, S.A. | -0.63 | 0.952 |
| RED ELECTRICA CORPORACION, S.A. | 0.16 | 15.925 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.355 |
| REPSOL, S.A. | 1.41 | 11.90 |
| SACYR, S.A. | 0.36 | 2.20 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.94 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.72 | 16.03 |
| SOLTEC POWER HOLDINGS, S.A. | -2.26 | 4.242 |
| SQUIRREL MEDIA, S.A. | 0.00 | 2.99 |
| TALGO, S.A. | 0.80 | 2.52 |
| TECNICAS REUNIDAS S.A. | 1.25 | 6.06 |
| TELEFONICA,S.A. | 2.30 | 3.422 |
| TUBACEX, S.A. | -0.71 | 1.954 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.2455 |
| UNICAJA BANCO, S.A. | 1.03 | 0.928 |
| URBAS GRUPO FINANCIERO, S.A. | 4.20 | 0.0124 |
| VIDRALA, S.A. | -3.65 | 58.00 |
| VISCOFAN, S.A. | 1.37 | 55.60 |
| VOCENTO | 1.27 | 0.64 |