Así cotiza el mercado continuo
Ibex 35 -0,94% 7.375,2 Euro Stoxx 50 -0,87% 3.299,59
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.22 | 183.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 8.16 |
| ACCIONES IBERDROLA | 0.08 | 9.796 |
| ACERINOX, S.A. | -2.99 | 8.248 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 22.19 |
| ADOLFO DOMINGUEZ, S.A. | -3.75 | 3.85 |
| AEDAS HOMES, S.A | 5.09 | 14.86 |
| AENA, S.M.E., S.A. | -1.86 | 107.95 |
| AIRBUS | -0.89 | 89.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.50 | 0.0597 |
| ALANTRA PARTNERS, S.A. | 0.00 | 10.90 |
| ALMIRALL S.A. | 3.50 | 9.315 |
| AMADEUS IT GROUP, S.A. | -2.10 | 45.32 |
| AMPER, S.A. | -2.69 | 0.152 |
| AMREST HOLDINGS, S.E. | 0.00 | 3.87 |
| APERAM | -3.35 | 24.26 |
| APPLUS SERVICES, S.A. | -1.99 | 5.65 |
| ARCELORMITTAL SA | -4.93 | 20.245 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.17 | 2.54 |
| AUDAX RENOVABLES, S.A. | -3.37 | 0.7895 |
| AZKOYEN, S.A. | -3.45 | 5.60 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.88 | 4.601 |
| BANCO DE SABADELL | -0.98 | 0.7096 |
| BANCO SANTANDER S.A. | -0.95 | 2.408 |
| BANKINTER, S.A. | -0.49 | 5.724 |
| BERKELEY ENERGIA LIMITED | -2.82 | 0.1864 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -0.77 | 3.346 |
| CELLNEX TELECOM, S.A. | -1.40 | 31.79 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.09 | 22.02 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.46 |
| CLINICA BAVIERA S.A. | -1.05 | 18.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.37 | 45.26 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.93 | 18.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.85 | 23.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.10 | 39.34 |
| CORPORACION FINANCIERA ALBA S.A. | -1.35 | 44.00 |
| DEOLEO, S.A. | -0.86 | 0.23 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.52 | 0.0116 |
| DURO FELGUERA, S.A. | -1.14 | 0.605 |
| EBRO FOODS, S.A. | -2.08 | 15.06 |
| EDREAMS ODIGEO, S.A. | -2.51 | 4.07 |
| ELECNOR S.A. | 0.50 | 10.05 |
| ENAGAS,S.A. | 0.40 | 16.41 |
| ENCE ENERGIA Y CELULOSA, S.A. | -5.39 | 2.878 |
| ENDESA,S.A. | 0.40 | 16.40 |
| ERCROS | 0.55 | 2.725 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.19 |
| FAES FARMA, S.A. | 0.14 | 3.635 |
| FERROVIAL, S.A. | -0.17 | 23.01 |
| FLUIDRA, S.A. | -1.88 | 15.17 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.55 | 1.05 |
| GESTAMP AUTOMOCION, S.A. | -0.50 | 3.174 |
| GLOBAL DOMINION ACCESS, S.A. | -3.10 | 3.28 |
| GRENERGY RENOVABLES, S.A. | -4.11 | 29.42 |
| GRIFOLS S.A. | -4.65 | 9.142 |
| GRIFOLS S.A. CLASE B | -4.63 | 6.695 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.38 | 26.05 |
| GRUPO ECOENER, S.A.U. | -5.35 | 4.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -4.58 | 3.33 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.34 | 12.50 |
| INDRA SISTEMAS S.A., SERIE A | -2.77 | 7.725 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -1.79 | 20.80 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.94 | 4.652 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.04 | 1.094 |
| LABORATORIO REIG JOFRE, S.A. | -3.49 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.42 | 42.58 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 2.13 | 4.08 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.00 | 0.956 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.84 | 1.91 |
| MAPFRE, S.A. | -0.62 | 1.593 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.34 | 2.358 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.99 | 4.838 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.33 | 7.505 |
| METROVACESA, S.A. | 0.00 | 6.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.27 | 10.86 |
| MONTEBALITO, S.A. | -0.79 | 1.25 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 24.81 |
| NATURHOUSE HEALTH, S.A | 2.01 | 1.78 |
| NEINOR HOMES, S.A. | 1.31 | 9.31 |
| NH HOTEL GROUP, S.A. | -1.35 | 2.55 |
| NICOLAS CORREA | -3.06 | 4.12 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -0.80 | 0.371 |
| NYESA VALORES CORPORACION S.A. | 1.90 | 0.0214 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.521 |
| ORYZON GENOMICS, S.A. | -0.91 | 2.175 |
| PESCANOVA,S.A. | -0.82 | 0.362 |
| PHARMA MAR, S.A. | -0.59 | 53.74 |
| PRIM, S.A. | -2.75 | 10.60 |
| PROEDUCA ALTUS, S.A. | -1.66 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.92 | 0.399 |
| PROSEGUR | -2.35 | 1.54 |
| PROSEGUR CASH, S.A. | -4.15 | 0.623 |
| REALIA BUSINESS, S.A. | -2.08 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | -0.48 | 16.415 |
| RENTA 4 BANCO, S.A. | -0.42 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.405 |
| REPSOL, S.A. | -0.39 | 11.555 |
| SACYR, S.A. | -0.37 | 2.15 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.915 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.89 | 16.88 |
| SOLTEC POWER HOLDINGS, S.A. | -3.10 | 4.12 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 1.60 | 2.545 |
| TECNICAS REUNIDAS S.A. | -4.41 | 5.85 |
| TELEFONICA,S.A. | -1.51 | 3.463 |
| TUBACEX, S.A. | -4.52 | 1.986 |
| TUBOS REUNIDOS S.A. | -0.40 | 0.249 |
| UNICAJA BANCO, S.A. | -2.63 | 0.9445 |
| URBAS GRUPO FINANCIERO, S.A. | -3.73 | 0.0129 |
| VIDRALA, S.A. | 1.37 | 59.10 |
| VISCOFAN, S.A. | -1.79 | 55.00 |
| VOCENTO | 2.50 | 0.656 |