Así cotiza el mercado continuo
Ibex 35 0,01% 7.508,9 Euro Stoxx 50 0,56% 3.360,91
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.19 | 186.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.72 | 8.22 |
| ACCIONES IBERDROLA | -1.48 | 9.852 |
| ACERINOX, S.A. | 3.36 | 8.562 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.22 | 22.32 |
| ADOLFO DOMINGUEZ, S.A. | -1.00 | 3.96 |
| AEDAS HOMES, S.A | -2.05 | 14.32 |
| AENA, S.M.E., S.A. | 0.87 | 110.20 |
| AIRBUS | -1.49 | 90.70 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.0606 |
| ALANTRA PARTNERS, S.A. | -4.80 | 10.90 |
| ALMIRALL S.A. | 2.67 | 9.035 |
| AMADEUS IT GROUP, S.A. | 0.65 | 46.81 |
| AMPER, S.A. | -1.00 | 0.1578 |
| AMREST HOLDINGS, S.E. | 2.65 | 3.87 |
| APERAM | 2.03 | 25.10 |
| APPLUS SERVICES, S.A. | 0.26 | 5.805 |
| ARCELORMITTAL SA | 2.29 | 21.43 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.47 | 2.59 |
| AUDAX RENOVABLES, S.A. | -4.85 | 0.804 |
| AZKOYEN, S.A. | -3.65 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.85 | 4.654 |
| BANCO DE SABADELL | -5.04 | 0.7276 |
| BANCO SANTANDER S.A. | -1.42 | 2.461 |
| BANKINTER, S.A. | -2.15 | 5.818 |
| BERKELEY ENERGIA LIMITED | 5.10 | 0.1938 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -0.93 | 3.394 |
| CELLNEX TELECOM, S.A. | 3.52 | 32.61 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -9.09 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.73 | 22.18 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 1.47 |
| CLINICA BAVIERA S.A. | -1.58 | 18.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.86 | 45.96 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 2.30 | 18.71 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.26 | 23.80 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.80 | 39.64 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 44.70 |
| DEOLEO, S.A. | 0.00 | 0.233 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | 21.56 | 0.609 |
| EBRO FOODS, S.A. | 2.66 | 15.42 |
| EDREAMS ODIGEO, S.A. | -0.23 | 4.25 |
| ELECNOR S.A. | 0.40 | 10.00 |
| ENAGAS,S.A. | -1.34 | 16.51 |
| ENCE ENERGIA Y CELULOSA, S.A. | 4.01 | 3.058 |
| ENDESA,S.A. | -1.35 | 16.47 |
| ERCROS | -2.68 | 2.72 |
| FACEPHI BIOMETR...A, S.A. | 2.75 | 2.24 |
| FAES FARMA, S.A. | 0.42 | 3.625 |
| FERROVIAL, S.A. | 0.52 | 23.20 |
| FLUIDRA, S.A. | 2.37 | 15.58 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -6.38 | 1.10 |
| GESTAMP AUTOMOCION, S.A. | 0.94 | 3.22 |
| GLOBAL DOMINION ACCESS, S.A. | -1.03 | 3.35 |
| GRENERGY RENOVABLES, S.A. | -1.15 | 30.84 |
| GRIFOLS S.A. | -4.22 | 9.664 |
| GRIFOLS S.A. CLASE B | -3.27 | 7.10 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.31 | 26.30 |
| GRUPO ECOENER, S.A.U. | -1.62 | 4.86 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.72 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.29 | 12.80 |
| INDRA SISTEMAS S.A., SERIE A | 1.58 | 8.055 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 1.76 | 21.37 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.61 | 4.756 |
| INMOBILIARIA DEL SUR S.A. | 1.32 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.35 | 11.545 |
| LABORATORIO REIG JOFRE, S.A. | -3.49 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.84 | 42.72 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 2.63 | 4.10 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.21 | 0.9635 |
| LINGOTES ESPECIALES, S.A. | 0.33 | 6.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.43 | 1.94 |
| MAPFRE, S.A. | 0.37 | 1.616 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -3.01 | 2.446 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.47 | 4.984 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.39 | 7.55 |
| METROVACESA, S.A. | -0.67 | 5.96 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.91 | 11.10 |
| MONTEBALITO, S.A. | -2.38 | 1.23 |
| NATURGY ENERGY GROUP, S.A. | -0.24 | 25.10 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.74 |
| NEINOR HOMES, S.A. | -2.04 | 9.12 |
| NH HOTEL GROUP, S.A. | 4.80 | 2.62 |
| NICOLAS CORREA | -0.94 | 4.21 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.60 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.021 |
| OBRASCON HUARTE LAIN, S.A. | 1.92 | 0.531 |
| ORYZON GENOMICS, S.A. | 2.59 | 2.175 |
| PESCANOVA,S.A. | -1.37 | 0.36 |
| PHARMA MAR, S.A. | 0.56 | 54.16 |
| PRIM, S.A. | -1.85 | 10.60 |
| PROEDUCA ALTUS, S.A. | 3.31 | 18.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.70 | 0.404 |
| PROSEGUR | -1.62 | 1.58 |
| PROSEGUR CASH, S.A. | -1.85 | 0.638 |
| REALIA BUSINESS, S.A. | -1.67 | 0.944 |
| RED ELECTRICA CORPORACION, S.A. | -0.03 | 16.73 |
| RENTA 4 BANCO, S.A. | -2.54 | 9.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.41 |
| REPSOL, S.A. | 2.78 | 11.645 |
| SACYR, S.A. | 2.17 | 2.168 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.34 | 17.91 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.48 | 17.385 |
| SOLTEC POWER HOLDINGS, S.A. | 2.38 | 4.30 |
| SQUIRREL MEDIA, S.A. | -0.99 | 3.00 |
| TALGO, S.A. | -1.18 | 2.51 |
| TECNICAS REUNIDAS S.A. | -0.24 | 6.16 |
| TELEFONICA,S.A. | 0.06 | 3.567 |
| TUBACEX, S.A. | 0.24 | 2.05 |
| TUBOS REUNIDOS S.A. | -2.95 | 0.2465 |
| UNICAJA BANCO, S.A. | -4.71 | 0.9815 |
| URBAS GRUPO FINANCIERO, S.A. | -1.46 | 0.0135 |
| VIDRALA, S.A. | -0.68 | 58.60 |
| VISCOFAN, S.A. | -0.53 | 56.15 |
| VOCENTO | -3.13 | 0.62 |