Así cotiza el mercado continuo
Ibex 35 -0,74% 7.452,7 Euro Stoxx 50 0,01% 3.342,86
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.49 | 183.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.85 | 8.21 |
| ACCIONES IBERDROLA | -2.32 | 9.768 |
| ACERINOX, S.A. | 1.98 | 8.448 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.45 | 22.15 |
| ADOLFO DOMINGUEZ, S.A. | -0.75 | 3.97 |
| AEDAS HOMES, S.A | -2.46 | 14.26 |
| AENA, S.M.E., S.A. | 0.82 | 110.15 |
| AIRBUS | -2.58 | 89.69 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.0601 |
| ALANTRA PARTNERS, S.A. | -3.93 | 11.00 |
| ALMIRALL S.A. | 2.44 | 9.015 |
| AMADEUS IT GROUP, S.A. | -0.09 | 46.47 |
| AMPER, S.A. | -1.51 | 0.157 |
| AMREST HOLDINGS, S.E. | 2.65 | 3.87 |
| APERAM | 1.34 | 24.93 |
| APPLUS SERVICES, S.A. | -2.59 | 5.64 |
| ARCELORMITTAL SA | 1.53 | 21.27 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.47 | 2.566 |
| AUDAX RENOVABLES, S.A. | -4.73 | 0.805 |
| AZKOYEN, S.A. | -2.66 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.94 | 4.602 |
| BANCO DE SABADELL | -6.24 | 0.7184 |
| BANCO SANTANDER S.A. | -2.08 | 24.445 |
| BANKINTER, S.A. | -3.33 | 5.748 |
| BERKELEY ENERGIA LIMITED | 6.62 | 0.1966 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.66 | 3.369 |
| CELLNEX TELECOM, S.A. | 2.48 | 32.28 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -9.09 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.18 | 21.98 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 1.47 |
| CLINICA BAVIERA S.A. | -1.58 | 18.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.65 | 46.06 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.42 | 18.55 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -3.29 | 23.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.18 | 39.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 44.70 |
| DEOLEO, S.A. | 0.43 | 0.234 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.012 |
| DURO FELGUERA, S.A. | 21.76 | 0.61 |
| EBRO FOODS, S.A. | 2.13 | 15.34 |
| EDREAMS ODIGEO, S.A. | -2.35 | 4.16 |
| ELECNOR S.A. | 0.20 | 9.98 |
| ENAGAS,S.A. | -1.64 | 16.46 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.06 | 3.03 |
| ENDESA,S.A. | -2.13 | 16.34 |
| ERCROS | -3.58 | 2.695 |
| FACEPHI BIOMETR...A, S.A. | 3.21 | 2.25 |
| FAES FARMA, S.A. | 0.00 | 3.61 |
| FERROVIAL, S.A. | -0.17 | 23.04 |
| FLUIDRA, S.A. | 1.51 | 15.45 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -6.38 | 1.10 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 3.19 |
| GLOBAL DOMINION ACCESS, S.A. | -2.51 | 3.30 |
| GRENERGY RENOVABLES, S.A. | -1.15 | 30.84 |
| GRIFOLS S.A. | -4.36 | 9.65 |
| GRIFOLS S.A. CLASE B | -3.61 | 7.075 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.69 | 26.20 |
| GRUPO ECOENER, S.A.U. | -1.62 | 4.86 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.72 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.29 | 12.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.82 | 7.995 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.90 | 21.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.28 | 4.724 |
| INMOBILIARIA DEL SUR S.A. | 1.32 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.46 | 11.445 |
| LABORATORIO REIG JOFRE, S.A. | -3.49 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.78 | 42.28 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.75 | 4.065 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.94 | 0.9525 |
| LINGOTES ESPECIALES, S.A. | 0.33 | 6.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.32 | 1.90 |
| MAPFRE, S.A. | -0.43 | 1.603 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -3.01 | 2.446 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 4.916 |
| MERLIN PROPERTIES SOCIMI, S.A. | -3.36 | 7.475 |
| METROVACESA, S.A. | -0.83 | 5.95 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.91 | 11.10 |
| MONTEBALITO, S.A. | -2.38 | 1.23 |
| NATURGY ENERGY GROUP, S.A. | -1.03 | 24.90 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.74 |
| NEINOR HOMES, S.A. | -2.47 | 9.08 |
| NH HOTEL GROUP, S.A. | 3.60 | 2.59 |
| NICOLAS CORREA | -0.94 | 4.21 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.60 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -1.90 | 0.0206 |
| OBRASCON HUARTE LAIN, S.A. | 0.29 | 0.5225 |
| ORYZON GENOMICS, S.A. | 1.89 | 2.16 |
| PESCANOVA,S.A. | -1.37 | 0.36 |
| PHARMA MAR, S.A. | -1.37 | 53.12 |
| PRIM, S.A. | -1.85 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.24 | 0.41 |
| PROSEGUR | -2.43 | 1.567 |
| PROSEGUR CASH, S.A. | -1.69 | 0.639 |
| REALIA BUSINESS, S.A. | -1.04 | 0.95 |
| RED ELECTRICA CORPORACION, S.A. | -0.63 | 16.63 |
| RENTA 4 BANCO, S.A. | -2.54 | 9.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.35 | 1.415 |
| REPSOL, S.A. | 1.99 | 11.555 |
| SACYR, S.A. | 1.23 | 2.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.31 | 17.905 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.12 | 17.325 |
| SOLTEC POWER HOLDINGS, S.A. | 0.81 | 4.234 |
| SQUIRREL MEDIA, S.A. | -0.99 | 3.00 |
| TALGO, S.A. | -3.35 | 2.455 |
| TECNICAS REUNIDAS S.A. | -0.81 | 6.125 |
| TELEFONICA,S.A. | -0.59 | 3.544 |
| TUBACEX, S.A. | -0.24 | 2.04 |
| TUBOS REUNIDOS S.A. | -3.35 | 0.2455 |
| UNICAJA BANCO, S.A. | -5.73 | 0.971 |
| URBAS GRUPO FINANCIERO, S.A. | -1.46 | 0.0135 |
| VIDRALA, S.A. | -1.86 | 57.90 |
| VISCOFAN, S.A. | -1.15 | 55.80 |
| VOCENTO | -1.56 | 0.63 |