Así cotiza el mercado continuo
Ibex 35 -0,04% 7.505,5 Euro Stoxx 50 0,77% 3.368,22
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.02 | 186.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.45 | 8.16 |
| ACCIONES IBERDROLA | -0.78 | 9.922 |
| ACERINOX, S.A. | 2.63 | 8.502 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.18 | 22.09 |
| ADOLFO DOMINGUEZ, S.A. | -0.75 | 3.97 |
| AEDAS HOMES, S.A | -2.05 | 14.32 |
| AENA, S.M.E., S.A. | 0.78 | 110.10 |
| AIRBUS | -0.96 | 91.19 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.0601 |
| ALANTRA PARTNERS, S.A. | -4.37 | 10.95 |
| ALMIRALL S.A. | 1.25 | 8.91 |
| AMADEUS IT GROUP, S.A. | 0.37 | 46.68 |
| AMPER, S.A. | -0.75 | 0.1582 |
| AMREST HOLDINGS, S.E. | 2.65 | 3.87 |
| APERAM | 1.34 | 24.93 |
| APPLUS SERVICES, S.A. | -1.55 | 5.70 |
| ARCELORMITTAL SA | 1.81 | 21.33 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 2.582 |
| AUDAX RENOVABLES, S.A. | -1.78 | 0.83 |
| AZKOYEN, S.A. | -2.66 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.26 | 46.345 |
| BANCO DE SABADELL | -5.59 | 0.7234 |
| BANCO SANTANDER S.A. | -1.50 | 2.459 |
| BANKINTER, S.A. | -3.06 | 5.764 |
| BERKELEY ENERGIA LIMITED | -3.47 | 0.178 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.17 | 3.386 |
| CELLNEX TELECOM, S.A. | 3.17 | 32.50 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 1.36 | 22.32 |
| CLERHP ESTRUCTURAS, S.A. | 0.68 | 1.47 |
| CLINICA BAVIERA S.A. | -1.58 | 18.70 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 46.36 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.80 | 18.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.44 | 24.00 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.33 | 39.46 |
| CORPORACION FINANCIERA ALBA S.A. | 0.67 | 45.00 |
| DEOLEO, S.A. | -0.43 | 0.232 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | 19.56 | 0.599 |
| EBRO FOODS, S.A. | 2.66 | 15.42 |
| EDREAMS ODIGEO, S.A. | -1.88 | 4.18 |
| ELECNOR S.A. | -0.20 | 9.94 |
| ENAGAS,S.A. | -0.36 | 16.675 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.33 | 3.038 |
| ENDESA,S.A. | -0.09 | 16.68 |
| ERCROS | -2.86 | 2.715 |
| FACEPHI BIOMETR...A, S.A. | 3.21 | 2.25 |
| FAES FARMA, S.A. | -0.42 | 3.595 |
| FERROVIAL, S.A. | 0.39 | 23.17 |
| FLUIDRA, S.A. | 2.37 | 15.58 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -6.81 | 1.095 |
| GESTAMP AUTOMOCION, S.A. | 0.82 | 3.216 |
| GLOBAL DOMINION ACCESS, S.A. | -0.44 | 3.37 |
| GRENERGY RENOVABLES, S.A. | -0.32 | 31.10 |
| GRIFOLS S.A. | -3.23 | 9.764 |
| GRIFOLS S.A. CLASE B | -2.25 | 7.175 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 26.65 |
| GRUPO ECOENER, S.A.U. | -0.61 | 4.91 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.87 | 3.59 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -1.53 | 12.90 |
| INDRA SISTEMAS S.A., SERIE A | 1.95 | 8.085 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 1.14 | 21.24 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.33 | 4.85 |
| INMOBILIARIA DEL SUR S.A. | 1.32 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.39 | 1.155 |
| LABORATORIO REIG JOFRE, S.A. | -2.67 | 2.37 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.01 | 41.96 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 2.13 | 4.08 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.36 | 0.965 |
| LINGOTES ESPECIALES, S.A. | 0.33 | 6.02 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.85 | 1.948 |
| MAPFRE, S.A. | -0.12 | 1.608 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.67 | 2.48 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.57 | 4.94 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.97 | 7.66 |
| METROVACESA, S.A. | -0.50 | 5.97 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.09 | 10.88 |
| MONTEBALITO, S.A. | -2.38 | 1.23 |
| NATURGY ENERGY GROUP, S.A. | 0.32 | 25.24 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.74 |
| NEINOR HOMES, S.A. | -0.97 | 9.22 |
| NH HOTEL GROUP, S.A. | 2.00 | 2.55 |
| NICOLAS CORREA | -0.94 | 4.21 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.60 | 0.368 |
| NYESA VALORES CORPORACION S.A. | -5.24 | 0.0199 |
| OBRASCON HUARTE LAIN, S.A. | 1.25 | 0.5275 |
| ORYZON GENOMICS, S.A. | 1.42 | 2.15 |
| PESCANOVA,S.A. | -1.23 | 0.3605 |
| PHARMA MAR, S.A. | -2.30 | 52.62 |
| PRIM, S.A. | -1.85 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.22 | 0.406 |
| PROSEGUR | -1.00 | 1.59 |
| PROSEGUR CASH, S.A. | 0.15 | 0.651 |
| REALIA BUSINESS, S.A. | -1.04 | 0.95 |
| RED ELECTRICA CORPORACION, S.A. | 0.33 | 16.79 |
| RENTA 4 BANCO, S.A. | -2.54 | 9.20 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.35 | 1.415 |
| REPSOL, S.A. | 1.06 | 11.45 |
| SACYR, S.A. | 2.17 | 2.168 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.22 | 17.89 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.47 | 17.215 |
| SOLTEC POWER HOLDINGS, S.A. | -0.29 | 4.188 |
| SQUIRREL MEDIA, S.A. | -0.99 | 3.00 |
| TALGO, S.A. | -2.56 | 2.475 |
| TECNICAS REUNIDAS S.A. | 1.05 | 6.24 |
| TELEFONICA,S.A. | -0.25 | 3.556 |
| TUBACEX, S.A. | -0.24 | 2.04 |
| TUBOS REUNIDOS S.A. | -2.36 | 0.248 |
| UNICAJA BANCO, S.A. | -4.76 | 0.981 |
| URBAS GRUPO FINANCIERO, S.A. | 0.73 | 0.0138 |
| VIDRALA, S.A. | -1.02 | 58.40 |
| VISCOFAN, S.A. | -0.09 | 56.40 |
| VOCENTO | 1.25 | 0.648 |