Así cotiza el mercado continuo
Ibex 35 -0,57% 7.540,5 Euro Stoxx 50 0,20% 3.355,32
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.03 | 183.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -4.86 | 8.23 |
| ACCIONES IBERDROLA | -1.82 | 10.005 |
| ACERINOX, S.A. | -0.58 | 8.238 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.27 | 21.85 |
| ADOLFO DOMINGUEZ, S.A. | 4.44 | 4.00 |
| AEDAS HOMES, S.A | 1.22 | 14.98 |
| AENA, S.M.E., S.A. | 0.46 | 109.50 |
| AIRBUS | 0.15 | 91.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -5.95 | 0.0601 |
| ALANTRA PARTNERS, S.A. | 2.16 | 11.85 |
| ALMIRALL S.A. | -1.66 | 8.905 |
| AMADEUS IT GROUP, S.A. | 1.06 | 46.86 |
| AMPER, S.A. | -2.33 | 0.159 |
| AMREST HOLDINGS, S.E. | -5.00 | 3.705 |
| APERAM | -0.08 | 24.58 |
| APPLUS SERVICES, S.A. | -0.08 | 5.91 |
| ARCELORMITTAL SA | -0.05 | 21.02 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.46 | 2.60 |
| AUDAX RENOVABLES, S.A. | 1.56 | 0.88 |
| AZKOYEN, S.A. | -3.21 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.89 | 47.155 |
| BANCO DE SABADELL | -2.70 | 0.764 |
| BANCO SANTANDER S.A. | -1.39 | 24.895 |
| BANKINTER, S.A. | -0.81 | 5.86 |
| BERKELEY ENERGIA LIMITED | 0.92 | 0.198 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.90 |
| CAIXABANK, S.A. | -0.98 | 3.442 |
| CELLNEX TELECOM, S.A. | 1.48 | 32.32 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.10 |
| CIE AUTOMOTIVE, S.A. | 0.93 | 21.82 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.50 |
| CLINICA BAVIERA S.A. | 0.00 | 19.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.39 | 46.12 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.57 | 18.23 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.82 | 24.10 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.68 | 38.72 |
| CORPORACION FINANCIERA ALBA S.A. | -0.45 | 44.40 |
| DEOLEO, S.A. | 0.41 | 0.2445 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -5.51 | 0.012 |
| DURO FELGUERA, S.A. | -4.55 | 0.63 |
| EBRO FOODS, S.A. | -2.49 | 14.88 |
| EDREAMS ODIGEO, S.A. | -0.46 | 4.35 |
| ELECNOR S.A. | -0.99 | 10.00 |
| ENAGAS,S.A. | -1.24 | 16.685 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.08 | 2.932 |
| ENDESA,S.A. | -1.56 | 16.685 |
| ERCROS | -0.72 | 2.75 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.27 |
| FAES FARMA, S.A. | -1.21 | 3.66 |
| FERROVIAL, S.A. | -0.43 | 23.20 |
| FLUIDRA, S.A. | 2.03 | 15.06 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.43 | 1.165 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.166 |
| GLOBAL DOMINION ACCESS, S.A. | -3.58 | 3.365 |
| GRENERGY RENOVABLES, S.A. | -2.37 | 31.36 |
| GRIFOLS S.A. | 0.90 | 10.115 |
| GRIFOLS S.A. CLASE B | 0.34 | 7.35 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.11 | 26.80 |
| GRUPO ECOENER, S.A.U. | -0.20 | 4.92 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.99 | 3.485 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -2.70 | 12.60 |
| INDRA SISTEMAS S.A., SERIE A | 0.13 | 7.91 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 1.76 | 21.41 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.15 | 4.912 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.60 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.31 | 11.215 |
| LABORATORIO REIG JOFRE, S.A. | 1.06 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.62 | 41.98 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.74 | 4.01 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -3.18 | 0.958 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.18 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.51 | 1.99 |
| MAPFRE, S.A. | -2.11 | 1.62 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.39 | 2.57 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.89 | 4.92 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.01 | 7.85 |
| METROVACESA, S.A. | 4.20 | 6.20 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.02 |
| MONTEBALITO, S.A. | 0.00 | 1.29 |
| NATURGY ENERGY GROUP, S.A. | -1.07 | 25.06 |
| NATURHOUSE HEALTH, S.A | 2.98 | 1.73 |
| NEINOR HOMES, S.A. | -3.31 | 9.35 |
| NH HOTEL GROUP, S.A. | -0.19 | 2.62 |
| NICOLAS CORREA | 0.00 | 4.26 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.15 | 0.352 |
| NYESA VALORES CORPORACION S.A. | -2.30 | 0.0212 |
| OBRASCON HUARTE LAIN, S.A. | -1.35 | 0.511 |
| ORYZON GENOMICS, S.A. | -0.47 | 2.14 |
| PESCANOVA,S.A. | 0.00 | 0.373 |
| PHARMA MAR, S.A. | -1.36 | 53.78 |
| PRIM, S.A. | -3.40 | 11.35 |
| PROEDUCA ALTUS, S.A. | 3.45 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.69 | 0.408 |
| PROSEGUR | 0.63 | 1.60 |
| PROSEGUR CASH, S.A. | 0.00 | 0.622 |
| REALIA BUSINESS, S.A. | -3.09 | 0.94 |
| RED ELECTRICA CORPORACION, S.A. | -0.77 | 16.775 |
| RENTA 4 BANCO, S.A. | -0.43 | 9.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.11 | 1.45 |
| REPSOL, S.A. | -0.92 | 11.255 |
| SACYR, S.A. | 0.58 | 2.088 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.96 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.26 | 16.77 |
| SOLTEC POWER HOLDINGS, S.A. | -2.26 | 4.15 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 0.80 | 2.53 |
| TECNICAS REUNIDAS S.A. | -0.08 | 6.095 |
| TELEFONICA,S.A. | -1.53 | 3.605 |
| TUBACEX, S.A. | -0.25 | 2.025 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.281 |
| UNICAJA BANCO, S.A. | -0.38 | 1.038 |
| URBAS GRUPO FINANCIERO, S.A. | 0.71 | 0.0142 |
| VIDRALA, S.A. | 0.34 | 58.30 |
| VISCOFAN, S.A. | -1.15 | 56.10 |
| VOCENTO | -0.94 | 0.634 |