Así cotiza el mercado continuo
Ibex 35 -0,25% 7.853,6 Euro Stoxx 50 0,06% 3.469,24
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.76 | 196.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.67 | 8.85 |
| ACCIONES IBERDROLA | 1.01 | 10.47 |
| ACERINOX, S.A. | 0.75 | 8.618 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.54 | 22.46 |
| ADOLFO DOMINGUEZ, S.A. | 1.51 | 4.03 |
| AEDAS HOMES, S.A | -1.23 | 16.02 |
| AENA, S.M.E., S.A. | -1.48 | 113.50 |
| AIRBUS | 0.12 | 92.08 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.87 | 0.068 |
| ALANTRA PARTNERS, S.A. | -1.61 | 12.25 |
| ALMIRALL S.A. | 1.29 | 9.04 |
| AMADEUS IT GROUP, S.A. | -0.36 | 50.20 |
| AMPER, S.A. | -0.36 | 0.1666 |
| AMREST HOLDINGS, S.E. | -3.58 | 3.90 |
| APERAM | 1.87 | 26.20 |
| APPLUS SERVICES, S.A. | -1.01 | 6.365 |
| ARCELORMITTAL SA | 0.74 | 21.81 |
| ARIMA REAL ESTATE, S.A. | -4.37 | 7.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.82 | 2.668 |
| AUDAX RENOVABLES, S.A. | -3.68 | 0.928 |
| AZKOYEN, S.A. | -0.93 | 6.42 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.08 | 4.907 |
| BANCO DE SABADELL | -1.74 | 0.7468 |
| BANCO SANTANDER S.A. | -1.97 | 2.585 |
| BANKINTER, S.A. | -0.91 | 5.85 |
| BERKELEY ENERGIA LIMITED | -1.90 | 0.207 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 3.57 | 2.90 |
| CAIXABANK, S.A. | -1.99 | 3.498 |
| CELLNEX TELECOM, S.A. | 0.63 | 33.46 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.26 | 22.82 |
| CLERHP ESTRUCTURAS, S.A. | -1.19 | 1.66 |
| CLINICA BAVIERA S.A. | -0.53 | 18.90 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.13 | 47.28 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.85 | 18.72 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.28 | 25.70 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.13 | 41.28 |
| CORPORACION FINANCIERA ALBA S.A. | -1.18 | 46.15 |
| DEOLEO, S.A. | 1.14 | 0.266 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | -3.06 | 0.698 |
| EBRO FOODS, S.A. | -1.13 | 15.78 |
| EDREAMS ODIGEO, S.A. | -2.28 | 4.705 |
| ELECNOR S.A. | -1.40 | 10.55 |
| ENAGAS,S.A. | 1.41 | 17.21 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.06 | 3.118 |
| ENDESA,S.A. | 1.01 | 17.475 |
| ERCROS | 1.04 | 2.92 |
| FACEPHI BIOMETR...A, S.A. | 1.77 | 2.30 |
| FAES FARMA, S.A. | -0.65 | 3.805 |
| FERROVIAL, S.A. | 0.00 | 24.25 |
| FLUIDRA, S.A. | 0.40 | 15.13 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.71 | 1.19 |
| GESTAMP AUTOMOCION, S.A. | -1.24 | 3.344 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.55 |
| GRENERGY RENOVABLES, S.A. | -0.34 | 35.38 |
| GRIFOLS S.A. | -3.48 | 11.38 |
| GRIFOLS S.A. CLASE B | -2.50 | 8.175 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.71 | 28.05 |
| GRUPO ECOENER, S.A.U. | -4.00 | 5.28 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.13 | 3.76 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.00 | 13.45 |
| INDRA SISTEMAS S.A., SERIE A | 1.05 | 8.145 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.64 | 22.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.83 | 5.465 |
| INMOBILIARIA DEL SUR S.A. | -2.27 | 7.74 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.67 | 12.015 |
| LABORATORIO REIG JOFRE, S.A. | -4.03 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.81 | 44.92 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -2.40 | 4.265 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.57 | 1.053 |
| LINGOTES ESPECIALES, S.A. | 0.32 | 6.28 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.59 | 2.02 |
| MAPFRE, S.A. | -0.65 | 1.685 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -3.08 | 2.71 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.74 | 5.35 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.35 | 8.525 |
| METROVACESA, S.A. | -1.47 | 6.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -2.65 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.29 |
| NATURGY ENERGY GROUP, S.A. | -0.12 | 25.97 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.685 |
| NEINOR HOMES, S.A. | -1.78 | 9.94 |
| NH HOTEL GROUP, S.A. | -3.15 | 2.615 |
| NICOLAS CORREA | -3.56 | 4.61 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -4.00 | 0.36 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0025 |
| OBRASCON HUARTE LAIN, S.A. | -1.42 | 0.5535 |
| ORYZON GENOMICS, S.A. | -3.18 | 2.28 |
| PESCANOVA,S.A. | 0.00 | 0.3815 |
| PHARMA MAR, S.A. | -1.21 | 57.36 |
| PRIM, S.A. | -1.31 | 11.30 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.20 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.73 | 0.428 |
| PROSEGUR | -0.68 | 1.613 |
| PROSEGUR CASH, S.A. | -1.55 | 0.636 |
| REALIA BUSINESS, S.A. | 1.04 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.63 | 17.45 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.42 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.71 | 1.485 |
| REPSOL, S.A. | 0.75 | 12.04 |
| SACYR, S.A. | 0.18 | 2.176 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.95 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.07 | 19.825 |
| SOLTEC POWER HOLDINGS, S.A. | -1.43 | 4.426 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | -1.53 | 2.58 |
| TECNICAS REUNIDAS S.A. | -3.00 | 6.46 |
| TELEFONICA,S.A. | -2.58 | 3.704 |
| TUBACEX, S.A. | 3.11 | 2.155 |
| TUBOS REUNIDOS S.A. | -0.33 | 0.299 |
| UNICAJA BANCO, S.A. | -1.28 | 1.003 |
| URBAS GRUPO FINANCIERO, S.A. | -1.43 | 0.0138 |
| VIDRALA, S.A. | 1.31 | 61.80 |
| VISCOFAN, S.A. | -0.09 | 56.30 |
| VOCENTO | -0.31 | 0.636 |