Así cotiza el mercado continuo
Ibex 35 -0,77% 8.023,1 Euro Stoxx 50 -1,11% 3.502,34
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.79 | 204.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.59 | 9.04 |
| ACCIONES IBERDROLA | 0.67 | 10.595 |
| ACERINOX, S.A. | 0.96 | 8.602 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.37 | 22.97 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.10 |
| AEDAS HOMES, S.A | 0.71 | 16.94 |
| AENA, S.M.E., S.A. | -1.14 | 117.30 |
| AIRBUS | -3.33 | 91.90 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.60 | 0.0699 |
| ALANTRA PARTNERS, S.A. | 0.40 | 12.55 |
| ALMIRALL S.A. | 1.18 | 9.465 |
| AMADEUS IT GROUP, S.A. | -1.96 | 51.02 |
| AMPER, S.A. | -1.72 | 0.171 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.22 |
| APERAM | -1.95 | 25.20 |
| APPLUS SERVICES, S.A. | -2.28 | 6.42 |
| ARCELORMITTAL SA | 0.52 | 22.125 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.16 | 2.78 |
| AUDAX RENOVABLES, S.A. | -1.66 | 1.01 |
| AZKOYEN, S.A. | -1.93 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.83 | 49.455 |
| BANCO DE SABADELL | -2.48 | 0.7558 |
| BANCO SANTANDER S.A. | -1.33 | 2.641 |
| BANKINTER, S.A. | -1.92 | 5.916 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.22 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
| CAIXABANK, S.A. | -2.40 | 3.536 |
| CELLNEX TELECOM, S.A. | -2.83 | 35.77 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -2.33 | 22.64 |
| CLERHP ESTRUCTURAS, S.A. | -1.75 | 1.68 |
| CLINICA BAVIERA S.A. | -0.77 | 19.25 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.55 | 46.92 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.05 | 19.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.96 | 27.50 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.54 | 42.26 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 45.80 |
| DEOLEO, S.A. | -0.92 | 0.269 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.52 | 0.0134 |
| DURO FELGUERA, S.A. | -2.43 | 0.723 |
| EBRO FOODS, S.A. | -1.00 | 15.90 |
| EDREAMS ODIGEO, S.A. | -1.89 | 5.18 |
| ELECNOR S.A. | -0.93 | 10.65 |
| ENAGAS,S.A. | -0.63 | 17.38 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.96 | 3.296 |
| ENDESA,S.A. | 0.97 | 17.69 |
| ERCROS | -1.69 | 2.905 |
| FACEPHI BIOMETR...A, S.A. | -5.74 | 2.30 |
| FAES FARMA, S.A. | -0.76 | 3.92 |
| FERROVIAL, S.A. | -1.12 | 24.79 |
| FLUIDRA, S.A. | -0.13 | 14.93 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.42 | 1.195 |
| GESTAMP AUTOMOCION, S.A. | -2.76 | 3.31 |
| GLOBAL DOMINION ACCESS, S.A. | -2.21 | 3.545 |
| GRENERGY RENOVABLES, S.A. | 0.90 | 38.10 |
| GRIFOLS S.A. | -1.83 | 11.83 |
| GRIFOLS S.A. CLASE B | -0.24 | 8.35 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.52 | 28.80 |
| GRUPO ECOENER, S.A.U. | -3.79 | 5.58 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.03 | 3.86 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.38 | 13.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.63 | 8.035 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | 0.13 | 22.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.27 | 5.595 |
| INMOBILIARIA DEL SUR S.A. | 1.56 | 7.80 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.20 | 12.205 |
| LABORATORIO REIG JOFRE, S.A. | -0.98 | 2.53 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.60 | 45.64 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.87 | 4.55 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.84 | 1.075 |
| LINGOTES ESPECIALES, S.A. | -3.85 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.70 | 2.125 |
| MAPFRE, S.A. | 0.29 | 1.723 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.92 | 2.84 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.28 | 5.565 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.45 | 8.995 |
| METROVACESA, S.A. | -0.15 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.03 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -1.63 | 25.99 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.655 |
| NEINOR HOMES, S.A. | -1.14 | 10.38 |
| NH HOTEL GROUP, S.A. | 1.37 | 2.95 |
| NICOLAS CORREA | 0.00 | 4.81 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.37 | 0.371 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0026 |
| OBRASCON HUARTE LAIN, S.A. | -2.67 | 0.5825 |
| ORYZON GENOMICS, S.A. | -0.22 | 2.315 |
| PESCANOVA,S.A. | 2.05 | 0.3985 |
| PHARMA MAR, S.A. | 0.96 | 59.12 |
| PRIM, S.A. | -4.94 | 11.55 |
| PROEDUCA ALTUS, S.A. | 2.91 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.05 | 0.431 |
| PROSEGUR | -2.06 | 1.62 |
| PROSEGUR CASH, S.A. | -0.15 | 0.665 |
| REALIA BUSINESS, S.A. | 0.00 | 0.96 |
| RED ELECTRICA CORPORACION, S.A. | 0.20 | 17.79 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.91 | 1.50 |
| REPSOL, S.A. | -1.54 | 12.14 |
| SACYR, S.A. | -0.94 | 2.32 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.03 | 17.945 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.43 | 20.71 |
| SOLTEC POWER HOLDINGS, S.A. | -12.09 | 4.932 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 0.78 | 2.575 |
| TECNICAS REUNIDAS S.A. | -0.45 | 6.61 |
| TELEFONICA,S.A. | -0.59 | 3.878 |
| TUBACEX, S.A. | -2.75 | 2.12 |
| TUBOS REUNIDOS S.A. | -2.10 | 0.3035 |
| UNICAJA BANCO, S.A. | -2.33 | 0.9865 |
| URBAS GRUPO FINANCIERO, S.A. | -2.01 | 0.0146 |
| VIDRALA, S.A. | -2.70 | 61.30 |
| VISCOFAN, S.A. | -0.71 | 56.00 |
| VOCENTO | -0.62 | 0.64 |