Así cotiza el mercado continuo
Ibex 35 -1,01% 8.003,8 Euro Stoxx 50 -1,37% 3.493,41
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.39 | 204.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.16 | 9.08 |
| ACCIONES IBERDROLA | 0.29 | 10.555 |
| ACERINOX, S.A. | -0.87 | 8.446 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.02 | 22.82 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.10 |
| AEDAS HOMES, S.A | -0.71 | 16.70 |
| AENA, S.M.E., S.A. | -1.69 | 116.65 |
| AIRBUS | -3.01 | 92.21 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.02 | 0.0681 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.50 |
| ALMIRALL S.A. | 0.91 | 9.44 |
| AMADEUS IT GROUP, S.A. | -1.50 | 51.26 |
| AMPER, S.A. | -1.49 | 0.1714 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.22 |
| APERAM | -0.89 | 25.47 |
| APPLUS SERVICES, S.A. | -2.51 | 6.405 |
| ARCELORMITTAL SA | -0.66 | 21.865 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.58 | 2.764 |
| AUDAX RENOVABLES, S.A. | -1.66 | 1.01 |
| AZKOYEN, S.A. | -1.93 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.83 | 48.955 |
| BANCO DE SABADELL | -2.97 | 0.752 |
| BANCO SANTANDER S.A. | -1.92 | 2.625 |
| BANKINTER, S.A. | -2.42 | 5.886 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.22 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
| CAIXABANK, S.A. | -2.40 | 3.536 |
| CELLNEX TELECOM, S.A. | -1.63 | 36.21 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -2.50 | 22.60 |
| CLERHP ESTRUCTURAS, S.A. | -1.75 | 1.68 |
| CLINICA BAVIERA S.A. | -0.52 | 19.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.92 | 47.22 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.66 | 19.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.96 | 27.50 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.20 | 42.12 |
| CORPORACION FINANCIERA ALBA S.A. | -0.22 | 45.70 |
| DEOLEO, S.A. | -0.18 | 0.271 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0133 |
| DURO FELGUERA, S.A. | -2.56 | 0.722 |
| EBRO FOODS, S.A. | -0.87 | 15.92 |
| EDREAMS ODIGEO, S.A. | -1.52 | 5.20 |
| ELECNOR S.A. | -0.93 | 10.65 |
| ENAGAS,S.A. | -0.63 | 17.38 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.06 | 3.33 |
| ENDESA,S.A. | 0.86 | 17.67 |
| ERCROS | -1.52 | 2.91 |
| FACEPHI BIOMETR...A, S.A. | -3.28 | 2.36 |
| FAES FARMA, S.A. | -0.63 | 3.925 |
| FERROVIAL, S.A. | -1.60 | 24.67 |
| FLUIDRA, S.A. | -0.54 | 14.87 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.42 | 1.195 |
| GESTAMP AUTOMOCION, S.A. | -3.29 | 3.292 |
| GLOBAL DOMINION ACCESS, S.A. | -2.34 | 3.54 |
| GRENERGY RENOVABLES, S.A. | 0.95 | 38.12 |
| GRIFOLS S.A. | -0.12 | 12.035 |
| GRIFOLS S.A. CLASE B | 1.14 | 8.465 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.21 | 28.60 |
| GRUPO ECOENER, S.A.U. | -2.41 | 5.66 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.03 | 3.86 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.38 | 13.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.69 | 7.93 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -0.36 | 22.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.25 | 5.54 |
| INMOBILIARIA DEL SUR S.A. | 0.26 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.76 | 1.226 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.555 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.12 | 45.86 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.98 | 4.545 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.56 | 1.06 |
| LINGOTES ESPECIALES, S.A. | -3.55 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.87 | 2.10 |
| MAPFRE, S.A. | -0.29 | 1.713 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.14 | 2.818 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.46 | 5.555 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.67 | 8.895 |
| METROVACESA, S.A. | 0.44 | 6.85 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.86 | 11.52 |
| MONTEBALITO, S.A. | 0.00 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -1.59 | 26.00 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.66 |
| NEINOR HOMES, S.A. | 0.00 | 10.50 |
| NH HOTEL GROUP, S.A. | 1.72 | 2.96 |
| NICOLAS CORREA | 1.87 | 4.90 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 5.19 | 0.385 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0026 |
| OBRASCON HUARTE LAIN, S.A. | -3.34 | 0.5785 |
| ORYZON GENOMICS, S.A. | 0.86 | 2.34 |
| PESCANOVA,S.A. | 2.30 | 0.3995 |
| PHARMA MAR, S.A. | 1.06 | 59.18 |
| PRIM, S.A. | 1.23 | 12.30 |
| PROEDUCA ALTUS, S.A. | 2.91 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.14 | 0.435 |
| PROSEGUR | -1.45 | 1.63 |
| PROSEGUR CASH, S.A. | 0.60 | 0.67 |
| REALIA BUSINESS, S.A. | 0.00 | 0.96 |
| RED ELECTRICA CORPORACION, S.A. | 0.17 | 17.785 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.36 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.27 | 1.51 |
| REPSOL, S.A. | -1.38 | 12.16 |
| SACYR, S.A. | -0.94 | 2.32 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.95 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.82 | 20.63 |
| SOLTEC POWER HOLDINGS, S.A. | -11.69 | 4.954 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 1.37 | 2.59 |
| TECNICAS REUNIDAS S.A. | -0.15 | 6.63 |
| TELEFONICA,S.A. | -0.54 | 3.88 |
| TUBACEX, S.A. | -1.83 | 2.14 |
| TUBOS REUNIDOS S.A. | -2.58 | 0.302 |
| UNICAJA BANCO, S.A. | -2.48 | 0.985 |
| URBAS GRUPO FINANCIERO, S.A. | -1.34 | 0.0147 |
| VIDRALA, S.A. | -1.90 | 61.80 |
| VISCOFAN, S.A. | -0.35 | 56.20 |
| VOCENTO | 0.31 | 0.646 |