Así cotiza el mercado continuo
Ibex 35 -0,89% 8.013,6 Euro Stoxx 50 -1,01% 3.505,88
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 203.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.05 | 9.09 |
| ACCIONES IBERDROLA | -0.43 | 10.48 |
| ACERINOX, S.A. | -1.57 | 8.386 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.12 | 23.03 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.10 |
| AEDAS HOMES, S.A | 0.00 | 16.82 |
| AENA, S.M.E., S.A. | -1.01 | 117.45 |
| AIRBUS | -2.83 | 92.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.58 | 0.0692 |
| ALANTRA PARTNERS, S.A. | 2.00 | 12.75 |
| ALMIRALL S.A. | 0.16 | 9.37 |
| AMADEUS IT GROUP, S.A. | -0.85 | 51.60 |
| AMPER, S.A. | 0.00 | 0.174 |
| AMREST HOLDINGS, S.E. | 0.00 | 4.22 |
| APERAM | -2.41 | 25.08 |
| APPLUS SERVICES, S.A. | -1.22 | 6.49 |
| ARCELORMITTAL SA | -2.39 | 21.485 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.80 | 2.726 |
| AUDAX RENOVABLES, S.A. | -1.17 | 1.015 |
| AZKOYEN, S.A. | 0.96 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.73 | 49.005 |
| BANCO DE SABADELL | -1.96 | 0.7598 |
| BANCO SANTANDER S.A. | -1.33 | 2.641 |
| BANKINTER, S.A. | -1.72 | 5.928 |
| BERKELEY ENERGIA LIMITED | 0.23 | 0.2205 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
| CAIXABANK, S.A. | -1.82 | 3.557 |
| CELLNEX TELECOM, S.A. | -0.35 | 36.68 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.12 | 22.92 |
| CLERHP ESTRUCTURAS, S.A. | -1.75 | 1.68 |
| CLINICA BAVIERA S.A. | -0.52 | 19.30 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.42 | 47.46 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.06 | 19.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.78 | 27.55 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.10 | 41.58 |
| CORPORACION FINANCIERA ALBA S.A. | -1.20 | 45.25 |
| DEOLEO, S.A. | 0.00 | 0.2715 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0133 |
| DURO FELGUERA, S.A. | 0.40 | 0.744 |
| EBRO FOODS, S.A. | -0.75 | 15.94 |
| EDREAMS ODIGEO, S.A. | -0.57 | 5.25 |
| ELECNOR S.A. | 0.00 | 10.75 |
| ENAGAS,S.A. | -0.66 | 17.375 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.38 | 3.282 |
| ENDESA,S.A. | -0.20 | 17.485 |
| ERCROS | -1.35 | 2.915 |
| FACEPHI BIOMETR...A, S.A. | 1.23 | 2.47 |
| FAES FARMA, S.A. | -0.38 | 3.935 |
| FERROVIAL, S.A. | -0.76 | 24.88 |
| FLUIDRA, S.A. | -1.47 | 14.73 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.47 | 3.388 |
| GLOBAL DOMINION ACCESS, S.A. | -0.41 | 3.61 |
| GRENERGY RENOVABLES, S.A. | -1.01 | 37.38 |
| GRIFOLS S.A. | -0.41 | 12.00 |
| GRIFOLS S.A. CLASE B | -0.78 | 8.305 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.04 | 28.65 |
| GRUPO ECOENER, S.A.U. | -0.34 | 5.78 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.03 | 3.86 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | 0.00 | 13.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.38 | 7.955 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -1.34 | 22.12 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.80 | 5.565 |
| INMOBILIARIA DEL SUR S.A. | 0.26 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.68 | 1.227 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.555 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.12 | 45.86 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.65 | 4.56 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.41 | 1.051 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.76 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.93 | 2.16 |
| MAPFRE, S.A. | -0.29 | 1.713 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 0.21 | 2.82 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.63 | 5.545 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.56 | 8.905 |
| METROVACESA, S.A. | 0.00 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.69 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.32 |
| NATURGY ENERGY GROUP, S.A. | -0.87 | 26.19 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.66 |
| NEINOR HOMES, S.A. | -0.38 | 10.46 |
| NH HOTEL GROUP, S.A. | 2.58 | 2.985 |
| NICOLAS CORREA | 0.00 | 4.81 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.366 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0025 |
| OBRASCON HUARTE LAIN, S.A. | -2.26 | 0.585 |
| ORYZON GENOMICS, S.A. | -0.86 | 2.30 |
| PESCANOVA,S.A. | -0.90 | 0.387 |
| PHARMA MAR, S.A. | -0.14 | 58.48 |
| PRIM, S.A. | 1.23 | 12.30 |
| PROEDUCA ALTUS, S.A. | 2.91 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.36 | 0.446 |
| PROSEGUR | -2.66 | 1.61 |
| PROSEGUR CASH, S.A. | 0.60 | 0.67 |
| REALIA BUSINESS, S.A. | 0.00 | 0.96 |
| RED ELECTRICA CORPORACION, S.A. | -0.20 | 17.72 |
| RENTA 4 BANCO, S.A. | 0.64 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.29 | 1.525 |
| REPSOL, S.A. | -0.36 | 12.285 |
| SACYR, S.A. | -1.20 | 2.314 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.96 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 20.87 |
| SOLTEC POWER HOLDINGS, S.A. | -5.26 | 5.315 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | 1.37 | 2.59 |
| TECNICAS REUNIDAS S.A. | -0.60 | 6.60 |
| TELEFONICA,S.A. | -0.10 | 3.897 |
| TUBACEX, S.A. | -1.83 | 2.14 |
| TUBOS REUNIDOS S.A. | -2.90 | 0.301 |
| UNICAJA BANCO, S.A. | -1.58 | 0.994 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0149 |
| VIDRALA, S.A. | -0.63 | 62.60 |
| VISCOFAN, S.A. | -0.62 | 56.05 |
| VOCENTO | 0.31 | 0.646 |