Así cotiza el mercado continuo
Ibex 35 0,01% 8.273,2 Euro Stoxx 50 -0,97% 3.720,87
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 201.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 9.21 |
| ACCIONES IBERDROLA | 0.24 | 10.655 |
| ACERINOX, S.A. | -1.14 | 9.382 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.94 | 23.69 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.10 | 0.196 |
| ADOLFO DOMINGUEZ, S.A. | -1.87 | 4.20 |
| AEDAS HOMES, S.A | 1.19 | 16.96 |
| AENA, S.M.E., S.A. | 0.00 | 126.50 |
| AIRBUS | 0.47 | 106.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.85 | 0.0793 |
| ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.10 | 9.73 |
| AMADEUS IT GROUP, S.A. | 0.11 | 55.32 |
| AMPER, S.A. | 0.11 | 0.1882 |
| AMREST HOLDINGS, S.E. | 1.18 | 4.30 |
| APERAM | -3.24 | 30.44 |
| APPLUS SERVICES, S.A. | -1.53 | 6.77 |
| ARCELORMITTAL SA | -1.13 | 24.11 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.07 | 2.944 |
| AUDAX RENOVABLES, S.A. | 0.66 | 1.06 |
| AZKOYEN, S.A. | -1.04 | 5.72 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.45 | 46.675 |
| BANCO DE SABADELL | 0.24 | 0.6654 |
| BANCO SANTANDER S.A. | -0.20 | 2.549 |
| BANKINTER, S.A. | 0.55 | 5.122 |
| BERKELEY ENERGIA LIMITED | 1.44 | 0.2465 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.16 | 3.043 |
| CELLNEX TELECOM, S.A. | -1.84 | 40.97 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.81 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | 1.10 | 1.84 |
| CLINICA BAVIERA S.A. | -1.47 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.76 | 51.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.30 | 20.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.67 | 27.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.48 | 41.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.39 | 50.90 |
| DEOLEO, S.A. | 0.32 | 0.3115 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
| DURO FELGUERA, S.A. | -0.51 | 0.78 |
| EBRO FOODS, S.A. | 0.13 | 15.98 |
| EDREAMS ODIGEO, S.A. | -3.03 | 4.955 |
| ELECNOR S.A. | 0.86 | 11.75 |
| ENAGAS,S.A. | 1.26 | 19.25 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.61 | 3.538 |
| ENDESA,S.A. | -0.14 | 18.06 |
| ERCROS | -1.21 | 3.265 |
| FACEPHI BIOMETR...A, S.A. | -2.26 | 2.59 |
| FAES FARMA, S.A. | -0.38 | 3.935 |
| FERROVIAL, S.A. | 0.51 | 25.68 |
| FLUIDRA, S.A. | -0.85 | 18.74 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 6.92 | 1.39 |
| GESTAMP AUTOMOCION, S.A. | 0.54 | 3.746 |
| GLOBAL DOMINION ACCESS, S.A. | 0.25 | 3.95 |
| GRENERGY RENOVABLES, S.A. | -1.17 | 38.74 |
| GRIFOLS S.A. | 0.36 | 14.00 |
| GRIFOLS S.A. CLASE B | -0.62 | 8.81 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.51 | 29.35 |
| GRUPO ECOENER, S.A.U. | 0.67 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.95 |
| GRUPO EZENTIS, S.A. | 13.81 | 0.0882 |
| IBERPAPEL GESTION,S.A. | -1.79 | 13.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.76 | 8.495 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.99 | 24.90 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.92 | 6.44 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.15 | 14.165 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.19 | 51.55 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.26 | 1.129 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.76 | 2.62 |
| MAPFRE, S.A. | 0.31 | 1.64 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.95 | 3.122 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.39 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.57 | 9.58 |
| METROVACESA, S.A. | 0.00 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.74 | 12.88 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.58 | 27.66 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | 0.00 | 10.60 |
| NH HOTEL GROUP, S.A. | 0.29 | 3.51 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.95 | 0.402 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | -0.58 | 2.57 |
| PESCANOVA,S.A. | 1.61 | 0.379 |
| PHARMA MAR, S.A. | -0.80 | 61.70 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | 0.00 | 1.736 |
| PROSEGUR CASH, S.A. | -0.57 | 0.70 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.18 | 19.31 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.34 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.31 | 1.625 |
| REPSOL, S.A. | 3.00 | 12.36 |
| SACYR, S.A. | 1.33 | 2.29 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.25 | 17.975 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.48 | 22.76 |
| SOLTEC POWER HOLDINGS, S.A. | -3.00 | 4.792 |
| SQUIRREL MEDIA, S.A. | -3.95 | 2.92 |
| TALGO, S.A. | -0.36 | 2.755 |
| TECNICAS REUNIDAS S.A. | 0.66 | 6.125 |
| TELEFONICA,S.A. | 0.56 | 4.299 |
| TUBACEX, S.A. | 0.73 | 2.07 |
| TUBOS REUNIDOS S.A. | 0.42 | 0.355 |
| UNICAJA BANCO, S.A. | 0.00 | 0.8915 |
| URBAS GRUPO FINANCIERO, S.A. | 0.95 | 0.0106 |
| VIDRALA, S.A. | -0.47 | 63.20 |
| VISCOFAN, S.A. | -0.88 | 56.05 |
| VOCENTO | 0.60 | 0.674 |