Así cotiza el mercado continuo
Ibex 35 0,48% 8.135,8 Euro Stoxx 50 0,51% 3.703,40
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.94 | 196.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.96 | 9.32 |
| ACCIONES IBERDROLA | 0.29 | 10.48 |
| ACERINOX, S.A. | 0.80 | 9.066 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.43 | 23.19 |
| ADL BIONATUR SOLUTIONS, S.A. | 2.19 | 0.187 |
| ADOLFO DOMINGUEZ, S.A. | -1.67 | 4.13 |
| AEDAS HOMES, S.A | 0.12 | 16.80 |
| AENA, S.M.E., S.A. | 1.94 | 123.40 |
| AIRBUS | 0.56 | 103.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.88 | 0.0769 |
| ALANTRA PARTNERS, S.A. | 0.00 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.89 | 9.635 |
| AMADEUS IT GROUP, S.A. | 1.22 | 56.42 |
| AMPER, S.A. | -0.11 | 0.1878 |
| AMREST HOLDINGS, S.E. | 1.12 | 4.045 |
| APERAM | 1.40 | 30.38 |
| APPLUS SERVICES, S.A. | 1.72 | 6.79 |
| ARCELORMITTAL SA | 0.32 | 23.33 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.20 | 2.944 |
| AUDAX RENOVABLES, S.A. | 2.80 | 1.064 |
| AZKOYEN, S.A. | -1.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.43 | 4.523 |
| BANCO DE SABADELL | -1.14 | 0.6396 |
| BANCO SANTANDER S.A. | 1.74 | 2.426 |
| BANKINTER, S.A. | 0.75 | 4.973 |
| BERKELEY ENERGIA LIMITED | 0.45 | 0.225 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.20 | 2.965 |
| CELLNEX TELECOM, S.A. | 0.34 | 43.83 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.32 | 24.92 |
| CLERHP ESTRUCTURAS, S.A. | -1.09 | 1.81 |
| CLINICA BAVIERA S.A. | -1.48 | 20.00 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.14 | 53.20 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.10 | 20.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 25.75 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.11 | 43.78 |
| CORPORACION FINANCIERA ALBA S.A. | 0.40 | 50.70 |
| DEOLEO, S.A. | 4.17 | 0.3125 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.00 | 0.0147 |
| DURO FELGUERA, S.A. | 1.53 | 0.728 |
| EBRO FOODS, S.A. | -0.62 | 16.14 |
| EDREAMS ODIGEO, S.A. | 3.34 | 5.11 |
| ELECNOR S.A. | 1.32 | 11.50 |
| ENAGAS,S.A. | -1.22 | 18.70 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.68 | 3.272 |
| ENDESA,S.A. | -0.87 | 17.695 |
| ERCROS | -1.01 | 3.42 |
| FACEPHI BIOMETR...A, S.A. | 0.78 | 2.58 |
| FAES FARMA, S.A. | 0.25 | 3.955 |
| FERROVIAL, S.A. | 0.80 | 26.39 |
| FLUIDRA, S.A. | 4.57 | 17.86 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.66 | 3.656 |
| GLOBAL DOMINION ACCESS, S.A. | 2.86 | 3.955 |
| GRENERGY RENOVABLES, S.A. | 1.56 | 37.68 |
| GRIFOLS S.A. | 3.09 | 13.50 |
| GRIFOLS S.A. CLASE B | 4.42 | 8.625 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.17 | 29.25 |
| GRUPO ECOENER, S.A.U. | -1.01 | 5.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.52 | 3.90 |
| GRUPO EZENTIS, S.A. | -2.72 | 0.0788 |
| IBERPAPEL GESTION,S.A. | -1.79 | 13.75 |
| INDRA SISTEMAS S.A., SERIE A | 1.28 | 8.735 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.17 | 23.60 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.40 | 6.505 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.92 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.19 | 1.405 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.30 | 49.40 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.35 | 4.875 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.68 | 1.088 |
| LINGOTES ESPECIALES, S.A. | -1.96 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.12 | 2.72 |
| MAPFRE, S.A. | 0.76 | 1.584 |
| MEDIASET ESPA...A COMUNICACION, S.A. | 2.27 | 3.34 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.115 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.39 | 10.37 |
| METROVACESA, S.A. | 0.44 | 6.88 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.47 | 12.84 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.64 | 28.02 |
| NATURHOUSE HEALTH, S.A | 0.58 | 1.72 |
| NEINOR HOMES, S.A. | -1.15 | 10.34 |
| NH HOTEL GROUP, S.A. | 2.94 | 3.505 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.51 | 0.397 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | -2.14 | 2.52 |
| PESCANOVA,S.A. | -1.71 | 0.373 |
| PHARMA MAR, S.A. | 2.12 | 59.72 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.71 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 6.90 | 0.465 |
| PROSEGUR | 3.15 | 1.735 |
| PROSEGUR CASH, S.A. | 2.76 | 0.708 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.44 | 19.14 |
| RENTA 4 BANCO, S.A. | -1.91 | 9.22 |
| RENTA CORPORACION REAL ESTATE, S.A. | -4.02 | 1.67 |
| REPSOL, S.A. | 0.67 | 11.955 |
| SACYR, S.A. | 0.54 | 2.224 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.915 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.29 | 20.86 |
| SOLTEC POWER HOLDINGS, S.A. | 1.96 | 4.464 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.04 |
| TALGO, S.A. | -0.36 | 2.73 |
| TECNICAS REUNIDAS S.A. | 1.00 | 6.06 |
| TELEFONICA,S.A. | -1.52 | 4.223 |
| TUBACEX, S.A. | 1.54 | 1.984 |
| TUBOS REUNIDOS S.A. | -0.83 | 0.357 |
| UNICAJA BANCO, S.A. | -0.91 | 0.8705 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0102 |
| VIDRALA, S.A. | -0.31 | 63.40 |
| VISCOFAN, S.A. | 0.00 | 56.65 |
| VOCENTO | 6.82 | 0.72 |