Así cotiza el mercado continuo
Ibex 35 -0,24% 8.065,4 Euro Stoxx 50 -0,84% 3.675,59
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.77 | 197.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.53 | 9.46 |
| ACCIONES IBERDROLA | -0.48 | 10.37 |
| ACERINOX, S.A. | -2.37 | 8.966 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.22 | 22.79 |
| ADL BIONATUR SOLUTIONS, S.A. | -2.14 | 0.183 |
| ADOLFO DOMINGUEZ, S.A. | 1.94 | 4.20 |
| AEDAS HOMES, S.A | 1.19 | 16.98 |
| AENA, S.M.E., S.A. | 0.54 | 121.35 |
| AIRBUS | -0.14 | 102.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.69 | 0.0801 |
| ALANTRA PARTNERS, S.A. | -0.75 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -1.35 | 9.52 |
| AMADEUS IT GROUP, S.A. | -1.34 | 56.16 |
| AMPER, S.A. | -0.10 | 0.1904 |
| AMREST HOLDINGS, S.E. | -0.62 | 4.04 |
| APERAM | -4.25 | 29.71 |
| APPLUS SERVICES, S.A. | -1.82 | 6.725 |
| ARCELORMITTAL SA | -1.97 | 23.135 |
| ARIMA REAL ESTATE, S.A. | 1.29 | 7.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.82 | 2.912 |
| AUDAX RENOVABLES, S.A. | -0.38 | 1.048 |
| AZKOYEN, S.A. | -1.99 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.55 | 43.895 |
| BANCO DE SABADELL | 1.29 | 0.6296 |
| BANCO SANTANDER S.A. | -1.25 | 2.363 |
| BANKINTER, S.A. | 0.12 | 4.895 |
| BERKELEY ENERGIA LIMITED | 0.44 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 2.14 | 2.86 |
| CAIXABANK, S.A. | 1.52 | 2.939 |
| CELLNEX TELECOM, S.A. | 0.85 | 43.97 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.02 | 25.24 |
| CLERHP ESTRUCTURAS, S.A. | -1.09 | 1.82 |
| CLINICA BAVIERA S.A. | 0.49 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.40 | 52.85 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.15 | 20.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.58 | 25.70 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.03 | 43.28 |
| CORPORACION FINANCIERA ALBA S.A. | 0.20 | 50.80 |
| DEOLEO, S.A. | -3.69 | 0.3005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 8.15 | 0.0146 |
| DURO FELGUERA, S.A. | 0.29 | 0.702 |
| EBRO FOODS, S.A. | 0.37 | 16.24 |
| EDREAMS ODIGEO, S.A. | -4.06 | 4.73 |
| ELECNOR S.A. | -1.74 | 11.30 |
| ENAGAS,S.A. | 0.69 | 18.88 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.70 | 3.142 |
| ENDESA,S.A. | -0.86 | 17.795 |
| ERCROS | -1.87 | 3.415 |
| FACEPHI BIOMETR...A, S.A. | 2.34 | 2.62 |
| FAES FARMA, S.A. | -1.24 | 3.97 |
| FERROVIAL, S.A. | -0.50 | 26.03 |
| FLUIDRA, S.A. | -4.57 | 17.12 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -2.14 | 3.656 |
| GLOBAL DOMINION ACCESS, S.A. | -1.53 | 3.86 |
| GRENERGY RENOVABLES, S.A. | -3.37 | 35.54 |
| GRIFOLS S.A. | -1.67 | 13.235 |
| GRIFOLS S.A. CLASE B | -2.91 | 8.335 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.68 | 29.05 |
| GRUPO ECOENER, S.A.U. | 0.00 | 6.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.015 |
| GRUPO EZENTIS, S.A. | 10.68 | 0.085 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.86 | 8.68 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.38 | 23.78 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.34 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -3.54 | 13.505 |
| LABORATORIO REIG JOFRE, S.A. | -3.62 | 2.795 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.69 | 48.90 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.815 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.74 | 1.075 |
| LINGOTES ESPECIALES, S.A. | -0.27 | 7.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.70 | 2.66 |
| MAPFRE, S.A. | -0.57 | 1.557 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.68 | 3.234 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.06 | 6.065 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.19 | 10.24 |
| METROVACESA, S.A. | -0.15 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.16 | 12.56 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 28.12 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | -0.57 | 10.40 |
| NH HOTEL GROUP, S.A. | -0.29 | 3.44 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.25 | 0.395 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -4.42 | 2.485 |
| PESCANOVA,S.A. | 0.80 | 0.38 |
| PHARMA MAR, S.A. | -2.22 | 58.02 |
| PRIM, S.A. | 3.31 | 14.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.50 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.27 | 0.43 |
| PROSEGUR | -1.94 | 1.672 |
| PROSEGUR CASH, S.A. | -0.86 | 0.691 |
| REALIA BUSINESS, S.A. | -2.02 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.08 | 19.205 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.57 | 1.74 |
| REPSOL, S.A. | -0.55 | 11.785 |
| SACYR, S.A. | 1.56 | 2.208 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.44 | 17.92 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.16 | 20.43 |
| SOLTEC POWER HOLDINGS, S.A. | -2.49 | 4.238 |
| SQUIRREL MEDIA, S.A. | -2.96 | 2.95 |
| TALGO, S.A. | -3.53 | 2.735 |
| TECNICAS REUNIDAS S.A. | -3.21 | 5.72 |
| TELEFONICA,S.A. | 1.84 | 4.321 |
| TUBACEX, S.A. | -1.71 | 1.95 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.367 |
| UNICAJA BANCO, S.A. | 2.06 | 0.868 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0103 |
| VIDRALA, S.A. | -0.78 | 64.00 |
| VISCOFAN, S.A. | -0.88 | 56.35 |
| VOCENTO | 2.15 | 0.664 |