Así cotiza el mercado continuo
Ibex 35 -0,83% 8.088,7 Euro Stoxx 50 0,18% 3.714,66
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.19 | 196.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.76 | 9.50 |
| ACCIONES IBERDROLA | -0.34 | 10.395 |
| ACERINOX, S.A. | -3.01 | 9.212 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.52 | 22.82 |
| ADL BIONATUR SOLUTIONS, S.A. | -0.63 | 0.1888 |
| ADOLFO DOMINGUEZ, S.A. | -0.24 | 4.12 |
| AEDAS HOMES, S.A | 0.36 | 16.80 |
| AENA, S.M.E., S.A. | -1.95 | 120.60 |
| AIRBUS | -1.28 | 103.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.54 | 0.079 |
| ALANTRA PARTNERS, S.A. | 0.77 | 13.15 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 3.08 | 9.705 |
| AMADEUS IT GROUP, S.A. | 0.53 | 56.98 |
| AMPER, S.A. | -2.85 | 0.191 |
| AMREST HOLDINGS, S.E. | 3.70 | 4.065 |
| APERAM | -2.05 | 30.58 |
| APPLUS SERVICES, S.A. | -3.66 | 6.845 |
| ARCELORMITTAL SA | -0.73 | 23.715 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.20 | 2.964 |
| AUDAX RENOVABLES, S.A. | -0.93 | 1.06 |
| AZKOYEN, S.A. | -5.99 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.94 | 43.755 |
| BANCO DE SABADELL | -0.19 | 0.6234 |
| BANCO SANTANDER S.A. | -1.89 | 2.394 |
| BANKINTER, S.A. | 1.77 | 4.889 |
| BERKELEY ENERGIA LIMITED | 4.86 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | -0.82 | 2.905 |
| CELLNEX TELECOM, S.A. | 0.02 | 43.60 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.52 |
| CLERHP ESTRUCTURAS, S.A. | -4.57 | 1.88 |
| CLINICA BAVIERA S.A. | -1.95 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.05 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.14 | 19.91 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -12.80 | 25.20 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.19 | 42.66 |
| CORPORACION FINANCIERA ALBA S.A. | -0.39 | 51.30 |
| DEOLEO, S.A. | -11.68 | 0.31 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.76 | 0.0132 |
| DURO FELGUERA, S.A. | 0.00 | 0.70 |
| EBRO FOODS, S.A. | -0.12 | 16.24 |
| EDREAMS ODIGEO, S.A. | -3.11 | 4.99 |
| ELECNOR S.A. | 0.87 | 11.65 |
| ENAGAS,S.A. | -2.67 | 18.765 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.74 | 3.168 |
| ENDESA,S.A. | 0.08 | 17.925 |
| ERCROS | -3.97 | 3.505 |
| FACEPHI BIOMETR...A, S.A. | 3.64 | 2.56 |
| FAES FARMA, S.A. | -3.48 | 4.025 |
| FERROVIAL, S.A. | 0.31 | 26.16 |
| FLUIDRA, S.A. | -1.54 | 17.89 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.11 | 3.746 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.955 |
| GRENERGY RENOVABLES, S.A. | -4.24 | 37.00 |
| GRIFOLS S.A. | -4.43 | 13.59 |
| GRIFOLS S.A. CLASE B | -3.26 | 8.60 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.38 | 29.45 |
| GRUPO ECOENER, S.A.U. | 0.33 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.83 | 4.015 |
| GRUPO EZENTIS, S.A. | 9.29 | 0.0765 |
| IBERPAPEL GESTION,S.A. | -0.71 | 13.90 |
| INDRA SISTEMAS S.A., SERIE A | -1.57 | 8.76 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.68 | 23.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.39 | 6.375 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.28 | 13.935 |
| LABORATORIO REIG JOFRE, S.A. | -1.02 | 2.90 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.98 | 50.50 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.785 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.28 | 1.08 |
| LINGOTES ESPECIALES, S.A. | -1.83 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.26 | 2.71 |
| MAPFRE, S.A. | -0.38 | 1.569 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -4.53 | 3.242 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.33 | 6.16 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.62 | 10.30 |
| METROVACESA, S.A. | 0.29 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.48 | 12.54 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.75 | 28.12 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.71 |
| NEINOR HOMES, S.A. | -1.90 | 10.32 |
| NH HOTEL GROUP, S.A. | 0.87 | 3.46 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -0.19 | 2.595 |
| PESCANOVA,S.A. | 0.00 | 0.377 |
| PHARMA MAR, S.A. | -0.07 | 60.08 |
| PRIM, S.A. | 2.57 | 13.95 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.44 |
| PROSEGUR | -2.36 | 1.699 |
| PROSEGUR CASH, S.A. | -3.38 | 0.687 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.03 | 19.225 |
| RENTA 4 BANCO, S.A. | -1.07 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.57 | 1.75 |
| REPSOL, S.A. | -2.02 | 11.88 |
| SACYR, S.A. | -3.41 | 2.154 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.31 | 17.985 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -7.92 | 20.69 |
| SOLTEC POWER HOLDINGS, S.A. | -10.19 | 4.372 |
| SQUIRREL MEDIA, S.A. | -3.49 | 3.04 |
| TALGO, S.A. | -1.21 | 2.865 |
| TECNICAS REUNIDAS S.A. | -8.35 | 5.93 |
| TELEFONICA,S.A. | -2.41 | 4.252 |
| TUBACEX, S.A. | -2.54 | 1.998 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.367 |
| UNICAJA BANCO, S.A. | 1.12 | 0.854 |
| URBAS GRUPO FINANCIERO, S.A. | 0.98 | 0.0103 |
| VIDRALA, S.A. | -0.77 | 64.50 |
| VISCOFAN, S.A. | -0.09 | 56.85 |
| VOCENTO | 0.00 | 0.65 |