Así cotiza el mercado continuo
Ibex 35 -0,32% 8.130,0 Euro Stoxx 50 0,57% 3.729,10
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.39 | 195.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.76 | 9.50 |
| ACCIONES IBERDROLA | 0.00 | 10.43 |
| ACERINOX, S.A. | -2.15 | 9.294 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.09 | 22.92 |
| ADL BIONATUR SOLUTIONS, S.A. | -0.63 | 0.1888 |
| ADOLFO DOMINGUEZ, S.A. | -0.24 | 4.12 |
| AEDAS HOMES, S.A | 0.36 | 16.80 |
| AENA, S.M.E., S.A. | -2.03 | 120.50 |
| AIRBUS | -1.26 | 103.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.37 | 0.0804 |
| ALANTRA PARTNERS, S.A. | 0.38 | 13.10 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.86 | 9.59 |
| AMADEUS IT GROUP, S.A. | 0.67 | 57.06 |
| AMPER, S.A. | -3.05 | 0.1906 |
| AMREST HOLDINGS, S.E. | 3.57 | 4.06 |
| APERAM | -2.43 | 30.46 |
| APPLUS SERVICES, S.A. | -3.52 | 6.855 |
| ARCELORMITTAL SA | -0.25 | 23.83 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.00 | 2.97 |
| AUDAX RENOVABLES, S.A. | -0.93 | 1.06 |
| AZKOYEN, S.A. | -5.99 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.14 | 4.411 |
| BANCO DE SABADELL | 0.99 | 0.6308 |
| BANCO SANTANDER S.A. | -0.59 | 24.255 |
| BANKINTER, S.A. | 2.54 | 4.926 |
| BERKELEY ENERGIA LIMITED | 4.63 | 0.226 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 0.27 | 2.937 |
| CELLNEX TELECOM, S.A. | 0.11 | 43.64 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.63 | 25.74 |
| CLERHP ESTRUCTURAS, S.A. | -4.57 | 1.88 |
| CLINICA BAVIERA S.A. | -1.95 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.60 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 20.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -13.15 | 25.10 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.19 | 42.82 |
| CORPORACION FINANCIERA ALBA S.A. | -0.78 | 51.10 |
| DEOLEO, S.A. | -10.83 | 0.313 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.53 | 0.0133 |
| DURO FELGUERA, S.A. | 0.86 | 0.706 |
| EBRO FOODS, S.A. | -0.37 | 16.20 |
| EDREAMS ODIGEO, S.A. | -3.20 | 4.985 |
| ELECNOR S.A. | 2.16 | 11.80 |
| ENAGAS,S.A. | -2.23 | 18.85 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.12 | 3.188 |
| ENDESA,S.A. | 0.70 | 18.035 |
| ERCROS | -3.29 | 3.53 |
| FACEPHI BIOMETR...A, S.A. | 5.26 | 2.60 |
| FAES FARMA, S.A. | -2.88 | 4.05 |
| FERROVIAL, S.A. | 0.35 | 26.17 |
| FLUIDRA, S.A. | -2.37 | 17.74 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.27 | 3.76 |
| GLOBAL DOMINION ACCESS, S.A. | 1.27 | 3.975 |
| GRENERGY RENOVABLES, S.A. | -4.40 | 36.94 |
| GRIFOLS S.A. | -4.18 | 13.625 |
| GRIFOLS S.A. CLASE B | -3.15 | 8.61 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.89 | 29.60 |
| GRUPO ECOENER, S.A.U. | 0.33 | 6.02 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.08 | 4.005 |
| GRUPO EZENTIS, S.A. | 12.86 | 0.079 |
| IBERPAPEL GESTION,S.A. | -0.71 | 13.90 |
| INDRA SISTEMAS S.A., SERIE A | -0.22 | 8.88 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.01 | 23.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.54 | 6.43 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.67 | 1.402 |
| LABORATORIO REIG JOFRE, S.A. | -1.02 | 2.90 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -2.08 | 49.94 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.63 | 4.815 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.28 | 1.08 |
| LINGOTES ESPECIALES, S.A. | -1.83 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.26 | 2.71 |
| MAPFRE, S.A. | 0.06 | 1.576 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -2.65 | 3.306 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.49 | 6.17 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.34 | 10.33 |
| METROVACESA, S.A. | 0.15 | 6.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.48 | 12.54 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.22 | 28.27 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.71 |
| NEINOR HOMES, S.A. | -2.09 | 10.30 |
| NH HOTEL GROUP, S.A. | 0.87 | 3.46 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | -0.38 | 2.59 |
| PESCANOVA,S.A. | 0.00 | 0.377 |
| PHARMA MAR, S.A. | -0.60 | 59.76 |
| PRIM, S.A. | 2.57 | 13.95 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.44 |
| PROSEGUR | -1.32 | 1.717 |
| PROSEGUR CASH, S.A. | -2.67 | 0.692 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.42 | 19.31 |
| RENTA 4 BANCO, S.A. | -1.07 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.57 | 1.75 |
| REPSOL, S.A. | -1.40 | 11.955 |
| SACYR, S.A. | -2.24 | 2.18 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.36 | 17.995 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -8.68 | 20.52 |
| SOLTEC POWER HOLDINGS, S.A. | -9.00 | 4.43 |
| SQUIRREL MEDIA, S.A. | -3.49 | 3.04 |
| TALGO, S.A. | -1.72 | 2.85 |
| TECNICAS REUNIDAS S.A. | -7.65 | 5.975 |
| TELEFONICA,S.A. | -1.08 | 4.31 |
| TUBACEX, S.A. | -2.63 | 1.996 |
| TUBOS REUNIDOS S.A. | 1.09 | 0.371 |
| UNICAJA BANCO, S.A. | 1.84 | 0.86 |
| URBAS GRUPO FINANCIERO, S.A. | 1.96 | 0.0104 |
| VIDRALA, S.A. | -0.77 | 64.50 |
| VISCOFAN, S.A. | 0.26 | 57.05 |
| VOCENTO | 0.00 | 0.65 |