Así cotiza el mercado continuo
Ibex 35 -0,375 8.126,0 Euro Stoxx 50 0,05% 3.709,84
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.84 | 194.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.86 | 9.49 |
| ACCIONES IBERDROLA | -0.14 | 10.415 |
| ACERINOX, S.A. | -2.00 | 9.308 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.45 | 23.07 |
| ADL BIONATUR SOLUTIONS, S.A. | -4.21 | 0.182 |
| ADOLFO DOMINGUEZ, S.A. | -0.24 | 4.12 |
| AEDAS HOMES, S.A | 1.67 | 17.02 |
| AENA, S.M.E., S.A. | -1.63 | 121.00 |
| AIRBUS | -1.18 | 103.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.85 | 0.08 |
| ALANTRA PARTNERS, S.A. | 2.30 | 13.35 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 1.17 | 9.525 |
| AMADEUS IT GROUP, S.A. | 0.85 | 57.16 |
| AMPER, S.A. | -2.75 | 0.1912 |
| AMREST HOLDINGS, S.E. | 2.04 | 4.00 |
| APERAM | -1.15 | 30.86 |
| APPLUS SERVICES, S.A. | -3.38 | 6.865 |
| ARCELORMITTAL SA | -0.04 | 23.88 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.87 | 2.974 |
| AUDAX RENOVABLES, S.A. | -0.56 | 1.064 |
| AZKOYEN, S.A. | -6.31 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.58 | 43.915 |
| BANCO DE SABADELL | 1.15 | 0.6318 |
| BANCO SANTANDER S.A. | -0.49 | 2.428 |
| BANKINTER, S.A. | 2.73 | 4.935 |
| BERKELEY ENERGIA LIMITED | 4.63 | 0.226 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.80 |
| CAIXABANK, S.A. | 0.07 | 2.931 |
| CELLNEX TELECOM, S.A. | 0.14 | 43.65 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.62 |
| CLERHP ESTRUCTURAS, S.A. | -4.57 | 1.88 |
| CLINICA BAVIERA S.A. | -1.95 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.04 | 53.60 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.50 | 20.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -12.46 | 25.30 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.05 | 42.76 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 51.50 |
| DEOLEO, S.A. | -9.12 | 0.319 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.53 | 0.0133 |
| DURO FELGUERA, S.A. | 0.86 | 0.706 |
| EBRO FOODS, S.A. | -0.49 | 16.18 |
| EDREAMS ODIGEO, S.A. | -3.11 | 4.99 |
| ELECNOR S.A. | 2.16 | 11.80 |
| ENAGAS,S.A. | -1.82 | 18.93 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.86 | 3.164 |
| ENDESA,S.A. | 0.78 | 18.05 |
| ERCROS | -3.15 | 3.535 |
| FACEPHI BIOMETR...A, S.A. | 5.26 | 2.60 |
| FAES FARMA, S.A. | -3.00 | 4.045 |
| FERROVIAL, S.A. | 0.15 | 26.12 |
| FLUIDRA, S.A. | -1.93 | 17.82 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.83 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.37 | 3.736 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.925 |
| GRENERGY RENOVABLES, S.A. | -4.24 | 37.00 |
| GRIFOLS S.A. | -5.27 | 13.47 |
| GRIFOLS S.A. CLASE B | -2.47 | 8.67 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.20 | 29.40 |
| GRUPO ECOENER, S.A.U. | 1.00 | 6.06 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.81 | 3.975 |
| GRUPO EZENTIS, S.A. | 14.29 | 0.08 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.62 | 8.845 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.34 | 23.77 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.08 | 6.395 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 8.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.64 | 14.025 |
| LABORATORIO REIG JOFRE, S.A. | -0.34 | 2.92 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.76 | 50.10 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.74 | 1.091 |
| LINGOTES ESPECIALES, S.A. | -1.83 | 7.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.38 | 2.66 |
| MAPFRE, S.A. | 0.19 | 1.578 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.65 | 3.34 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.24 | 6.155 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.96 | 10.37 |
| METROVACESA, S.A. | 0.29 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.79 | 12.50 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -1.05 | 28.32 |
| NATURHOUSE HEALTH, S.A | -2.62 | 1.675 |
| NEINOR HOMES, S.A. | -1.52 | 10.36 |
| NH HOTEL GROUP, S.A. | 0.87 | 3.46 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.40 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | 0.77 | 2.62 |
| PESCANOVA,S.A. | -2.92 | 0.366 |
| PHARMA MAR, S.A. | -0.40 | 59.88 |
| PRIM, S.A. | 0.00 | 13.60 |
| PROEDUCA ALTUS, S.A. | 1.14 | 17.70 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.82 | 0.432 |
| PROSEGUR | -1.21 | 1.719 |
| PROSEGUR CASH, S.A. | -2.11 | 0.696 |
| REALIA BUSINESS, S.A. | 2.06 | 0.99 |
| RED ELECTRICA CORPORACION, S.A. | 0.62 | 19.35 |
| RENTA 4 BANCO, S.A. | -1.07 | 9.28 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.76 |
| REPSOL, S.A. | -0.99 | 12.005 |
| SACYR, S.A. | -2.15 | 2.182 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.28 | 17.98 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -8.32 | 20.60 |
| SOLTEC POWER HOLDINGS, S.A. | -9.70 | 4.396 |
| SQUIRREL MEDIA, S.A. | -3.49 | 3.04 |
| TALGO, S.A. | -0.69 | 2.88 |
| TECNICAS REUNIDAS S.A. | -6.26 | 6.065 |
| TELEFONICA,S.A. | -0.73 | 4.325 |
| TUBACEX, S.A. | -1.95 | 2.01 |
| TUBOS REUNIDOS S.A. | 1.77 | 0.3735 |
| UNICAJA BANCO, S.A. | 2.49 | 0.8655 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0102 |
| VIDRALA, S.A. | -0.77 | 64.50 |
| VISCOFAN, S.A. | 0.26 | 57.05 |
| VOCENTO | 0.00 | 0.65 |